UK markets closed

MassMutual Select Small Cap Gr Eq Svc (MSCYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.52+0.03 (+0.22%)
At close: 08:01PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202413.5213.5213.5213.5213.52-
20 Jun 202413.4913.4913.4913.4913.49-
18 Jun 202413.6013.6013.6013.6013.60-
17 Jun 202413.5213.5213.5213.5213.52-
14 Jun 202413.3913.3913.3913.3913.39-
13 Jun 202413.6013.6013.6013.6013.60-
12 Jun 202413.7113.7113.7113.7113.71-
11 Jun 202413.4513.4513.4513.4513.45-
10 Jun 202413.4913.4913.4913.4913.49-
07 Jun 202413.3713.3713.3713.3713.37-
06 Jun 202413.4913.4913.4913.4913.49-
05 Jun 202413.5913.5913.5913.5913.59-
04 Jun 202413.3413.3413.3413.3413.34-
03 Jun 202413.4913.4913.4913.4913.49-
31 May 202413.5113.5113.5113.5113.51-
30 May 202413.5113.5113.5113.5113.51-
29 May 202413.4513.4513.4513.4513.45-
28 May 202413.5913.5913.5913.5913.59-
24 May 202413.6213.6213.6213.6213.62-
23 May 202413.4613.4613.4613.4613.46-
22 May 202413.5813.5813.5813.5813.58-
21 May 202413.6613.6613.6613.6613.66-
20 May 202413.6913.6913.6913.6913.69-
17 May 202413.6213.6213.6213.6213.62-
16 May 202413.6213.6213.6213.6213.62-
15 May 202413.7613.7613.7613.7613.76-
14 May 202413.6013.6013.6013.6013.60-
13 May 202413.4813.4813.4813.4813.48-
10 May 202413.5213.5213.5213.5213.52-
09 May 202413.5813.5813.5813.5813.58-
08 May 202413.4513.4513.4513.4513.45-
07 May 202413.5813.5813.5813.5813.58-
06 May 202413.5213.5213.5213.5213.52-
03 May 202413.3213.3213.3213.3213.32-
02 May 202413.2513.2513.2513.2513.25-
01 May 202413.0613.0613.0613.0613.06-
30 Apr 202413.0313.0313.0313.0313.03-
29 Apr 202413.2913.2913.2913.2913.29-
26 Apr 202413.2213.2213.2213.2213.22-
25 Apr 202413.1513.1513.1513.1513.15-
24 Apr 202413.1813.1813.1813.1813.18-
23 Apr 202413.2213.2213.2213.2213.22-
22 Apr 202412.9412.9412.9412.9412.94-
19 Apr 202412.8112.8112.8112.8112.81-
18 Apr 202412.8412.8412.8412.8412.84-
17 Apr 202412.9212.9212.9212.9212.92-
16 Apr 202413.0613.0613.0613.0613.06-
15 Apr 202413.1013.1013.1013.1013.10-
12 Apr 202413.2913.2913.2913.2913.29-
11 Apr 202413.5513.5513.5513.5513.55-
10 Apr 202413.4813.4813.4813.4813.48-
09 Apr 202413.7313.7313.7313.7313.73-
08 Apr 202413.6913.6913.6913.6913.69-
05 Apr 202413.6113.6113.6113.6113.61-
04 Apr 202413.4613.4613.4613.4613.46-
03 Apr 202413.5913.5913.5913.5913.59-
02 Apr 202413.5513.5513.5513.5513.55-
01 Apr 202413.7713.7713.7713.7713.77-
28 Mar 202413.8813.8813.8813.8813.88-
27 Mar 202413.8213.8213.8213.8213.82-
26 Mar 202413.6413.6413.6413.6413.64-
25 Mar 202413.6413.6413.6413.6413.64-
22 Mar 202413.6913.6913.6913.6913.69-
21 Mar 202413.7913.7913.7913.7913.79-
20 Mar 202413.6113.6113.6113.6113.61-
19 Mar 202413.4213.4213.4213.4213.42-
18 Mar 202413.3113.3113.3113.3113.31-
15 Mar 202413.3013.3013.3013.3013.30-
14 Mar 202413.2913.2913.2913.2913.29-
13 Mar 202413.4613.4613.4613.4613.46-
12 Mar 202413.4513.4513.4513.4513.45-
11 Mar 202413.3913.3913.3913.3913.39-
08 Mar 202413.6213.6213.6213.6213.62-
07 Mar 202413.6213.6213.6213.6213.62-
06 Mar 202413.5113.5113.5113.5113.51-
05 Mar 202413.4213.4213.4213.4213.42-
04 Mar 202413.6213.6213.6213.6213.62-
01 Mar 202413.6613.6613.6613.6613.66-
29 Feb 202413.4913.4913.4913.4913.49-
28 Feb 202413.4313.4313.4313.4313.43-
27 Feb 202413.5313.5313.5313.5313.53-
26 Feb 202413.4313.4313.4313.4313.43-
23 Feb 202413.3513.3513.3513.3513.35-
22 Feb 202413.2813.2813.2813.2813.28-
21 Feb 202413.1113.1113.1113.1113.11-
20 Feb 202413.1713.1713.1713.1713.17-
16 Feb 202413.3713.3713.3713.3713.37-
15 Feb 202413.4313.4313.4313.4313.43-
14 Feb 202413.2013.2013.2013.2013.20-
13 Feb 202412.9112.9112.9112.9112.91-
12 Feb 202413.2913.2913.2913.2913.29-
09 Feb 202413.2013.2013.2013.2013.20-
08 Feb 202413.0113.0113.0113.0113.01-
07 Feb 202412.8112.8112.8112.8112.81-
06 Feb 202412.7312.7312.7312.7312.73-
05 Feb 202412.6512.6512.6512.6512.65-
02 Feb 202412.7812.7812.7812.7812.78-
01 Feb 202412.7512.7512.7512.7512.75-
31 Jan 202412.5512.5512.5512.5512.55-
30 Jan 202412.8012.8012.8012.8012.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...