UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,314.30 +4.70 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,290.05 +1,098.74 (+2.38%)
Middlesex Water Company (MSEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240517C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 4.60 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 136.23% |
| MSEX240517C00050000 | 2024-04-18 9:30AM EDT | 50.00 | 0.95 | 0.50 | 5.00 | 0.00 | - | 1 | 5 | 85.79% |
| MSEX240517C00060000 | 2024-03-19 9:58AM EDT | 60.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 117.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240517P00045000 | 2024-04-10 11:38AM EDT | 45.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 133.94% |
| MSEX240517P00050000 | 2024-04-26 9:30AM EDT | 50.00 | 2.70 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 83.84% |
| MSEX240517P00055000 | 2024-04-11 11:50AM EDT | 55.00 | 7.50 | 0.60 | 5.50 | 0.00 | - | - | 2 | 91.11% |
| MSEX240517P00060000 | 2024-03-26 3:58PM EDT | 60.00 | 9.55 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 151.51% |
© 2024 Yahoo. All rights reserved.