Middlesex Water Company (MSEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 2.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 40.00 | 2.61 | 0.00 | - | 6 | 25 |
| 6.55 | 0.00 | - | - | 3 | 45.00 | 3.04 | 0.00 | - | 1 | 10 |
| 2.96 | 0.00 | - | 5 | 8 | 50.00 | 6.25 | 0.00 | - | 1 | 3 |
| 2.30 | 0.00 | - | 2 | 5 | 55.00 | 5.20 | 0.00 | - | - | 2 |
| 2.75 | 0.00 | - | 2 | 4 | 60.00 | 8.80 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 34 | 40 | 65.00 | 8.65 | 0.00 | - | 2 | 2 |
| 0.80 | 0.00 | - | 6 | 16 | 70.00 | 19.00 | 0.00 | - | 8 | 0 |
| 0.75 | 0.00 | - | 20 | 20 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.