Middlesex Water Company (MSEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240621C00050000 | 2024-05-08 10:56AM EDT | 2024-06-21 | 4.80 | 2.00 | 6.90 | 0.00 | - | 3 | 7 | 94.97% |
| MSEX240920C00050000 | 2024-04-16 10:30AM EDT | 2024-09-20 | 2.96 | 6.60 | 11.50 | 0.00 | - | 5 | 8 | 60.75% |
| MSEX241220C00050000 | 2024-05-09 11:52AM EDT | 2024-12-20 | 10.00 | 5.00 | 10.00 | 0.00 | - | 6 | 6 | 51.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240621P00050000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.10 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 84.33% |
| MSEX240920P00050000 | 2024-04-17 1:18PM EDT | 2024-09-20 | 6.25 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 59.23% |
© 2024 Yahoo. All rights reserved.