UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,166.48 +1,043.72 (+2.26%)
Middlesex Water Company (MSEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240621C00040000 | 2024-01-30 12:41PM EDT | 2024-06-21 | 17.83 | 10.00 | 14.50 | 0.00 | - | - | 1 | 95.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240621P00040000 | 2023-12-29 4:20PM EDT | 2024-06-21 | 0.15 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 103.81% |
| MSEX240920P00040000 | 2024-04-18 10:53AM EDT | 2024-09-20 | 1.45 | 0.00 | 5.00 | 0.00 | - | 6 | 28 | 61.94% |
© 2024 Yahoo. All rights reserved.