UK markets open in 6 hours 30 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,311.60 +2.00 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,030.96 +694.70 (+1.50%)
Middlesex Water Company (MSEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240517C00045000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 4.60 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 140.72% |
| MSEX240920C00045000 | 2024-04-08 9:35AM EDT | 2024-09-20 | 6.55 | 7.00 | 11.50 | 0.00 | - | - | 3 | 59.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240517P00045000 | 2024-04-10 11:38AM EDT | 2024-05-17 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 138.33% |
| MSEX240621P00045000 | 2024-04-11 3:01PM EDT | 2024-06-21 | 2.00 | 0.00 | 2.00 | 0.00 | - | 1 | 9 | 67.48% |
| MSEX240920P00045000 | 2024-03-18 9:40AM EDT | 2024-09-20 | 3.04 | 1.00 | 5.10 | 0.00 | - | 1 | 10 | 50.39% |
© 2024 Yahoo. All rights reserved.