UK markets open in 3 hours 15 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,393.78 +186.65 (+1.03%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,309.70 +0.10 (+0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,613.88 +1,844.22 (+4.03%)
Middlesex Water Company (MSEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240517C00050000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.95 | 0.50 | 5.00 | 0.00 | - | 1 | 5 | 88.57% |
| MSEX240621C00050000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 3.50 | 1.50 | 6.40 | 0.00 | - | 3 | 8 | 67.63% |
| MSEX240920C00050000 | 2024-04-16 10:30AM EDT | 2024-09-20 | 2.96 | 3.10 | 8.00 | 0.00 | - | 5 | 8 | 53.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240517P00050000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 2.70 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 86.57% |
| MSEX240621P00050000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 4.30 | 0.00 | 5.00 | 0.00 | - | 9 | 2 | 81.45% |
| MSEX240920P00050000 | 2024-04-17 1:18PM EDT | 2024-09-20 | 6.25 | 0.50 | 5.50 | 0.00 | - | 1 | 3 | 52.54% |
© 2024 Yahoo. All rights reserved.