UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,182.21 +1,033.14 (+2.24%)
Middlesex Water Company (MSEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240621C00055000 | 2024-04-24 9:54AM EDT | 2024-06-21 | 1.38 | 0.10 | 5.00 | 0.00 | - | 9 | 0 | 77.76% |
| MSEX240920C00055000 | 2024-04-25 1:15PM EDT | 2024-09-20 | 2.30 | 1.00 | 5.90 | 0.00 | - | 2 | 5 | 53.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240517P00055000 | 2024-04-11 11:50AM EDT | 2024-05-17 | 7.50 | 0.60 | 5.50 | 0.00 | - | - | 2 | 91.11% |
| MSEX240621P00055000 | 2024-02-28 1:16PM EDT | 2024-06-21 | 4.70 | 2.00 | 6.90 | 0.00 | - | 1 | 35 | 69.07% |
| MSEX240920P00055000 | 2024-02-05 10:35AM EDT | 2024-09-20 | 5.20 | 3.50 | 8.40 | 0.00 | - | - | 2 | 52.89% |
© 2024 Yahoo. All rights reserved.