UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.33 +0.33 (+0.42%) GOLD FUTURES
2,317.50 +6.50 (+0.28%) DOW
38,173.74 +270.45 (+0.71%) Bitcoin GBP
47,266.24 +1,117.55 (+2.42%)
Middlesex Water Company (MSEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240517C00060000 | 2024-03-19 9:58AM EDT | 2024-05-17 | 0.35 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 123.54% |
| MSEX240920C00060000 | 2024-03-20 9:37AM EDT | 2024-09-20 | 1.50 | 0.10 | 5.00 | 0.00 | - | 9 | 10 | 61.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240517P00060000 | 2024-03-26 3:58PM EDT | 2024-05-17 | 9.55 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 139.89% |
| MSEX240621P00060000 | 2024-01-29 10:39AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSEX240920P00060000 | 2024-03-11 3:56PM EDT | 2024-09-20 | 9.70 | 10.00 | 15.00 | 0.00 | - | 1 | 1 | 55.15% |
© 2024 Yahoo. All rights reserved.