YieldMax MSFT Option Income Strategy ETF (MSFO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFO240719C00020000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 2.10 | 0.45 | 4.10 | 0.00 | - | 1 | 15 | 140.63% |
| MSFO241018C00020000 | 2024-04-26 9:31AM EDT | 2024-10-18 | 1.45 | 0.05 | 3.00 | 0.00 | - | 1 | 0 | 34.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFO240719P00020000 | 2024-06-13 12:13PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 92.58% |
© 2024 Yahoo. All rights reserved.