YieldMax MSFT Option Income Strategy ETF (MSFO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFO240719C00022000 | 2024-06-28 12:47PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.50 | +0.20 | +133.33% | 1 | 32 | 16.80% |
| MSFO241018C00022000 | 2024-04-09 10:36AM EDT | 2024-10-18 | 2.50 | 0.00 | 2.85 | 0.00 | - | - | 1 | 55.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFO240719P00022000 | 2024-06-28 9:43AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 1 | 75 | 17.29% |
© 2024 Yahoo. All rights reserved.