UK markets close in 5 hours 7 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
445.70-0.64 (-0.14%)
At close: 04:00PM EDT
444.41 -1.29 (-0.29%)
Pre-market: 06:22AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240621C001750002024-06-18 1:29PM EDT2024-06-21272.290.000.000.00-100.00%
MSFT240920C001750002024-05-02 12:41PM EDT2024-09-20222.97241.00244.500.00-1100.00%
MSFT241220C001750002024-04-19 3:29PM EDT2024-12-20229.370.000.000.00-13490.00%
MSFT250117C001750002024-06-18 1:29PM EDT2025-01-17277.380.000.000.00-100.00%
MSFT250620C001750002023-12-20 11:13AM EDT2025-06-20207.70229.50234.500.00-1290.00%
MSFT251219C001750002024-05-14 2:15PM EDT2025-12-19250.60274.00279.000.00-201552.85%
MSFT260116C001750002024-05-14 2:18PM EDT2026-01-16251.03274.55279.500.00--3052.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240621P001750002024-05-29 12:10PM EDT2024-06-210.010.000.000.00-5050.00%
MSFT240920P001750002024-02-28 3:11PM EDT2024-09-200.160.000.630.00-6014078.32%
MSFT241220P001750002024-05-24 3:49PM EDT2024-12-200.070.000.000.00-5025.00%
MSFT250117P001750002024-06-18 2:29PM EDT2025-01-170.090.000.000.00-70025.00%
MSFT250620P001750002024-04-09 9:30AM EDT2025-06-201.050.000.000.00-122512.50%
MSFT251219P001750002024-06-18 3:58PM EDT2025-12-190.670.000.000.00-2012.50%
MSFT260116P001750002024-06-17 3:50PM EDT2026-01-160.800.000.000.00-300012.50%