Plunging pound may force Bank of England to raise interest rates to 3.25%

Emergency intervention likely as pound crashes to record low

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

237.45

-0.47

(-0.20%)

At close: 04:00PM EDT

237.85

+0.40

(+0.17%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor30 September 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSFT220930C00160000	2022-09-23 1:05PM EDT	160.00	80.45	76.65	78.25	+1.92	+2.44%	15	48	50.00%
MSFT220930C00165000	2022-09-26 2:05PM EDT	165.00	73.15	70.95	74.80	-2.60	-3.43%	10	28	183.59%
MSFT220930C00170000	2022-09-26 1:11PM EDT	170.00	68.15	66.60	68.25	-2.15	-3.06%	1	52	191.70%
MSFT220930C00175000	2022-09-23 9:44AM EDT	175.00	64.05	61.75	64.65	0.00	-	1	21	175.49%
MSFT220930C00180000	2022-09-26 10:00AM EDT	180.00	60.65	56.45	59.70	+2.85	+4.93%	5	22	156.15%
MSFT220930C00185000	2022-09-26 1:34PM EDT	185.00	52.65	51.00	54.30	+0.95	+1.84%	1	31	117.38%
MSFT220930C00190000	2022-09-26 3:56PM EDT	190.00	48.15	46.80	49.65	+1.99	+4.31%	10	21	136.57%
MSFT220930C00195000	2022-09-26 10:24AM EDT	195.00	46.05	41.45	44.80	-2.20	-4.56%	3	26	119.92%
MSFT220930C00200000	2022-09-26 3:42PM EDT	200.00	38.10	35.60	39.85	+0.40	+1.06%	2	42	89.84%
MSFT220930C00205000	2022-09-26 12:38PM EDT	205.00	33.35	31.05	34.05	+1.50	+4.71%	3	24	66.80%
MSFT220930C00207500	2022-09-26 3:56PM EDT	207.50	30.20	28.55	32.00	+0.05	+0.17%	40	24	75.88%
MSFT220930C00210000	2022-09-26 12:38PM EDT	210.00	28.40	26.05	29.95	+2.20	+8.40%	12	69	78.71%
MSFT220930C00212500	2022-09-23 2:02PM EDT	212.50	25.45	23.55	27.00	0.00	-	3	11	64.84%
MSFT220930C00215000	2022-09-26 3:57PM EDT	215.00	23.15	21.10	24.70	+1.15	+5.23%	22	52	63.62%
MSFT220930C00217500	2022-09-26 3:57PM EDT	217.50	20.73	19.45	22.50	-0.76	-3.54%	11	12	71.83%
MSFT220930C00220000	2022-09-26 3:26PM EDT	220.00	19.95	16.85	18.80	+1.87	+10.34%	173	185	71.09%
MSFT220930C00222500	2022-09-26 3:54PM EDT	222.50	17.30	14.60	17.95	+0.95	+5.81%	34	46	63.48%
MSFT220930C00225000	2022-09-26 3:59PM EDT	225.00	13.50	11.70	15.40	-0.05	-0.37%	60	116	52.52%
MSFT220930C00227500	2022-09-26 3:53PM EDT	227.50	12.55	11.10	13.50	+0.42	+3.46%	97	195	62.55%
MSFT220930C00230000	2022-09-26 3:56PM EDT	230.00	9.70	9.15	10.00	-0.12	-1.22%	386	242	51.12%
MSFT220930C00232500	2022-09-26 3:57PM EDT	232.50	7.85	7.30	8.15	-0.45	-5.42%	276	229	54.14%
MSFT220930C00235000	2022-09-26 3:59PM EDT	235.00	5.70	5.70	5.85	-0.90	-13.64%	761	690	45.83%
MSFT220930C00237500	2022-09-26 3:59PM EDT	237.50	4.15	4.25	4.40	-0.85	-17.00%	1,889	1,353	44.62%
MSFT220930C00240000	2022-09-26 3:59PM EDT	240.00	2.97	2.98	3.10	-0.77	-20.59%	9,260	5,206	42.68%
MSFT220930C00242500	2022-09-26 3:59PM EDT	242.50	2.04	2.01	2.20	-0.63	-23.60%	5,743	5,710	42.48%
MSFT220930C00245000	2022-09-26 3:59PM EDT	245.00	1.28	1.26	1.43	-0.56	-30.43%	9,718	5,007	41.31%
MSFT220930C00247500	2022-09-26 3:59PM EDT	247.50	0.78	0.79	1.18	-0.46	-37.10%	5,766	4,709	44.87%
MSFT220930C00250000	2022-09-26 3:59PM EDT	250.00	0.48	0.49	0.71	-0.33	-40.74%	7,631	4,937	43.41%
MSFT220930C00252500	2022-09-26 3:59PM EDT	252.50	0.29	0.30	0.33	-0.24	-45.28%	2,636	2,539	40.19%
MSFT220930C00255000	2022-09-26 3:59PM EDT	255.00	0.19	0.19	0.21	-0.16	-45.71%	2,416	4,864	40.92%
MSFT220930C00257500	2022-09-26 3:55PM EDT	257.50	0.14	0.11	0.13	-0.08	-36.36%	841	1,882	41.50%
MSFT220930C00260000	2022-09-26 3:59PM EDT	260.00	0.09	0.08	0.09	-0.08	-47.06%	7,142	6,141	42.97%
MSFT220930C00262500	2022-09-26 3:23PM EDT	262.50	0.05	0.05	0.07	-0.08	-61.54%	529	1,473	44.92%
MSFT220930C00265000	2022-09-26 3:49PM EDT	265.00	0.05	0.02	0.05	-0.05	-50.00%	479	4,413	46.48%
MSFT220930C00267500	2022-09-26 3:59PM EDT	267.50	0.04	0.04	0.04	-0.03	-42.86%	225	1,292	48.44%
MSFT220930C00270000	2022-09-26 3:55PM EDT	270.00	0.02	0.02	0.04	-0.03	-60.00%	579	4,559	50.00%
MSFT220930C00272500	2022-09-26 3:37PM EDT	272.50	0.02	0.01	0.03	-0.03	-60.00%	98	1,166	50.78%
MSFT220930C00275000	2022-09-26 3:57PM EDT	275.00	0.01	0.01	0.02	-0.02	-66.67%	385	3,269	52.34%
MSFT220930C00277500	2022-09-26 2:49PM EDT	277.50	0.02	0.01	0.02	-0.03	-60.00%	54	715	54.69%
MSFT220930C00280000	2022-09-26 3:57PM EDT	280.00	0.03	0.01	0.04	0.00	-	37	4,499	60.94%
MSFT220930C00282500	2022-09-26 2:29PM EDT	282.50	0.01	0.01	0.02	-0.02	-66.67%	10	104	60.16%
MSFT220930C00285000	2022-09-26 1:54PM EDT	285.00	0.01	0.00	0.01	-0.01	-50.00%	70	1,377	56.25%
MSFT220930C00287500	2022-09-26 12:50PM EDT	287.50	0.01	0.01	0.02	-0.01	-50.00%	2	177	65.63%
MSFT220930C00290000	2022-09-26 3:37PM EDT	290.00	0.01	0.00	0.01	-0.01	-50.00%	38	1,901	62.50%
MSFT220930C00295000	2022-09-26 1:13PM EDT	295.00	0.01	0.00	0.01	0.00	-	10	1,354	67.19%
MSFT220930C00300000	2022-09-26 9:37AM EDT	300.00	0.01	0.01	0.02	-0.01	-50.00%	8	2,004	78.91%
MSFT220930C00305000	2022-09-26 3:57PM EDT	305.00	0.02	0.00	0.01	+0.01	+100.00%	2	640	75.00%
MSFT220930C00310000	2022-09-23 3:35PM EDT	310.00	0.01	0.00	0.00	0.00	-	21	454	50.00%
MSFT220930C00315000	2022-09-23 2:34PM EDT	315.00	0.01	0.00	0.01	0.00	-	1	386	84.38%
MSFT220930C00320000	2022-09-26 3:57PM EDT	320.00	0.01	0.00	0.01	0.00	-	2	943	90.63%
MSFT220930C00325000	2022-09-23 11:08AM EDT	325.00	0.01	0.00	0.00	0.00	-	15	880	50.00%
MSFT220930C00330000	2022-09-15 12:49PM EDT	330.00	0.02	0.00	0.01	0.00	-	2	352	96.88%
MSFT220930C00335000	2022-09-19 9:30AM EDT	335.00	0.02	0.00	0.00	0.00	-	1	176	50.00%
MSFT220930C00340000	2022-09-15 3:58PM EDT	340.00	0.02	0.00	0.00	0.00	-	24	186	50.00%
MSFT220930C00345000	2022-09-06 9:30AM EDT	345.00	0.04	0.00	0.01	0.00	-	3	889	109.38%
MSFT220930C00350000	2022-09-21 9:51AM EDT	350.00	0.01	0.00	0.01	0.00	-	1	362	112.50%
MSFT220930C00355000	2022-09-09 11:35AM EDT	355.00	0.02	0.00	0.01	0.00	-	7	1,190	118.75%
MSFT220930C00360000	2022-09-06 1:00PM EDT	360.00	0.02	0.00	0.01	0.00	-	200	301	121.88%
MSFT220930C00370000	2022-09-15 9:38AM EDT	370.00	0.01	0.00	0.01	0.00	-	2	20	128.13%
MSFT220930C00380000	2022-09-23 9:30AM EDT	380.00	0.01	0.00	0.01	0.00	-	12	12	134.38%

Putsfor30 September 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSFT220930P00160000	2022-09-26 12:17PM EDT	160.00	0.01	0.00	0.01	0.00	-	2	142	118.75%
MSFT220930P00165000	2022-09-23 3:52PM EDT	165.00	0.01	0.00	0.01	0.00	-	1	263	109.38%
MSFT220930P00170000	2022-09-23 3:56PM EDT	170.00	0.01	0.00	0.01	0.00	-	4	1,463	100.00%
MSFT220930P00175000	2022-09-26 10:28AM EDT	175.00	0.01	0.00	0.01	-0.01	-50.00%	17	819	93.75%
MSFT220930P00180000	2022-09-26 3:07PM EDT	180.00	0.01	0.00	0.01	-0.02	-66.67%	59	3,479	84.38%
MSFT220930P00185000	2022-09-26 2:50PM EDT	185.00	0.01	0.01	0.02	-0.03	-75.00%	158	859	85.94%
MSFT220930P00190000	2022-09-26 3:51PM EDT	190.00	0.01	0.01	0.02	-0.03	-75.00%	54	1,534	77.34%
MSFT220930P00195000	2022-09-26 1:13PM EDT	195.00	0.03	0.02	0.03	-0.02	-40.00%	107	950	72.66%
MSFT220930P00200000	2022-09-26 3:58PM EDT	200.00	0.04	0.03	0.04	-0.04	-50.00%	1,387	1,969	66.80%
MSFT220930P00205000	2022-09-26 3:42PM EDT	205.00	0.05	0.05	0.07	-0.07	-58.33%	1,154	1,329	62.31%
MSFT220930P00207500	2022-09-26 3:57PM EDT	207.50	0.08	0.07	0.09	-0.09	-52.94%	357	341	60.16%
MSFT220930P00210000	2022-09-26 3:59PM EDT	210.00	0.11	0.09	0.11	-0.08	-42.11%	454	2,637	57.23%
MSFT220930P00212500	2022-09-26 3:43PM EDT	212.50	0.14	0.13	0.14	-0.14	-50.00%	256	1,125	55.18%
MSFT220930P00215000	2022-09-26 3:54PM EDT	215.00	0.20	0.20	0.21	-0.13	-39.39%	596	3,608	54.10%
MSFT220930P00217500	2022-09-26 3:59PM EDT	217.50	0.30	0.29	0.30	-0.15	-33.33%	8,441	737	52.59%
MSFT220930P00220000	2022-09-26 3:59PM EDT	220.00	0.42	0.41	0.43	-0.19	-31.15%	1,676	2,251	51.03%
MSFT220930P00222500	2022-09-26 3:58PM EDT	222.50	0.58	0.61	0.65	-0.23	-28.40%	1,192	1,124	50.24%
MSFT220930P00225000	2022-09-26 3:59PM EDT	225.00	0.90	0.72	0.92	-0.18	-16.67%	1,331	2,069	49.41%
MSFT220930P00227500	2022-09-26 3:56PM EDT	227.50	1.16	0.64	1.47	-0.49	-29.70%	1,276	983	50.76%
MSFT220930P00230000	2022-09-26 3:59PM EDT	230.00	1.72	1.65	1.77	-0.19	-9.95%	1,946	2,958	46.73%
MSFT220930P00232500	2022-09-26 3:57PM EDT	232.50	1.96	1.98	2.66	-0.54	-21.60%	1,360	1,582	48.19%
MSFT220930P00235000	2022-09-26 3:59PM EDT	235.00	3.25	3.10	3.20	-0.10	-2.99%	3,566	3,066	43.75%
MSFT220930P00237500	2022-09-26 3:59PM EDT	237.50	3.81	4.10	4.30	-0.59	-13.41%	3,945	3,949	43.12%
MSFT220930P00240000	2022-09-26 3:59PM EDT	240.00	5.60	4.95	5.55	+0.05	+0.90%	4,979	5,681	41.64%
MSFT220930P00242500	2022-09-26 3:59PM EDT	242.50	7.10	5.90	7.05	+0.15	+2.16%	1,117	2,400	40.23%
MSFT220930P00245000	2022-09-26 3:59PM EDT	245.00	8.65	6.85	8.85	-0.35	-3.89%	611	2,161	39.60%
MSFT220930P00247500	2022-09-26 3:54PM EDT	247.50	10.05	9.40	11.60	-0.70	-6.51%	128	1,128	50.05%
MSFT220930P00250000	2022-09-26 3:58PM EDT	250.00	12.59	11.00	13.75	-0.12	-0.94%	169	1,866	51.66%
MSFT220930P00252500	2022-09-26 3:55PM EDT	252.50	15.20	13.00	16.05	-0.10	-0.65%	370	862	54.44%
MSFT220930P00255000	2022-09-26 3:56PM EDT	255.00	17.10	15.75	18.60	-0.48	-2.73%	254	1,567	61.13%
MSFT220930P00257500	2022-09-26 3:32PM EDT	257.50	18.90	18.25	20.85	-3.05	-13.90%	85	652	61.72%
MSFT220930P00260000	2022-09-26 3:58PM EDT	260.00	22.25	20.60	24.20	+0.20	+0.91%	95	2,692	82.98%
MSFT220930P00262500	2022-09-26 3:52PM EDT	262.50	23.85	23.00	26.30	-0.45	-1.85%	96	760	81.40%
MSFT220930P00265000	2022-09-26 3:59PM EDT	265.00	27.80	27.15	28.30	+0.42	+1.53%	211	1,846	56.06%
MSFT220930P00267500	2022-09-26 1:16PM EDT	267.50	29.50	28.10	31.00	-0.30	-1.01%	10	88	85.30%
MSFT220930P00270000	2022-09-26 3:59PM EDT	270.00	32.50	30.55	33.30	+0.45	+1.40%	48	353	85.01%
MSFT220930P00272500	2022-09-26 11:45AM EDT	272.50	34.00	33.00	36.00	-2.40	-6.59%	29	20	94.78%
MSFT220930P00275000	2022-09-26 2:52PM EDT	275.00	36.10	35.50	38.70	+0.80	+2.27%	15	125	104.25%
MSFT220930P00277500	2022-09-23 3:04PM EDT	277.50	39.25	38.20	41.20	-1.85	-4.50%	4	7	108.89%
MSFT220930P00280000	2022-09-26 3:28PM EDT	280.00	41.65	40.75	42.90	-0.45	-1.07%	10	467	88.09%
MSFT220930P00282500	2022-09-26 10:02AM EDT	282.50	41.83	42.95	46.00	-2.37	-5.36%	5	0	112.65%
MSFT220930P00285000	2022-09-26 2:52PM EDT	285.00	46.10	45.50	48.60	-3.11	-6.32%	14	488	119.63%
MSFT220930P00287500	2022-09-26 10:32AM EDT	287.50	46.25	47.95	51.20	-2.00	-4.15%	1	7	126.56%
MSFT220930P00290000	2022-09-26 3:54PM EDT	290.00	50.50	50.50	52.95	-3.03	-5.66%	3	504	105.37%
MSFT220930P00295000	2022-09-22 2:50PM EDT	295.00	54.45	55.40	58.20	0.00	-	3	20	123.24%
MSFT220930P00300000	2022-09-22 2:50PM EDT	300.00	59.45	60.45	63.20	0.00	-	1	1	130.62%
MSFT220930P00305000	2022-09-22 2:52PM EDT	305.00	64.00	65.45	68.25	0.00	-	4	3	139.80%
MSFT220930P00310000	2022-09-22 11:51AM EDT	310.00	68.95	70.40	73.40	0.00	-	3	6	152.54%
MSFT220930P00315000	2022-09-21 11:22AM EDT	315.00	71.50	75.45	78.25	0.00	-	11	19	153.76%
MSFT220930P00320000	2022-09-22 3:55PM EDT	320.00	78.80	80.45	83.40	0.00	-	-	0	166.46%
MSFT220930P00325000	2022-09-26 11:05AM EDT	325.00	84.95	85.45	88.50	+1.85	+2.23%	3	0	176.95%
MSFT220930P00330000	2022-09-19 10:06AM EDT	330.00	86.20	90.55	93.60	0.00	-	-	0	187.21%
MSFT220930P00335000	2022-08-26 3:59PM EDT	335.00	66.14	96.05	99.40	0.00	-	1	0	145.31%
MSFT220930P00360000	2022-09-23 2:55PM EDT	360.00	124.65	120.40	123.65	0.00	-	1	0	226.47%

NIKKEI 22526,652.44+220.89(+0.84%)

HANG SENG17,755.52-99.62(-0.56%)

CRUDE OIL76.93+0.22(+0.29%)

GOLD FUTURES1,636.90+3.50(+0.21%)

DOW29,260.81-329.60(-1.11%)

BTC-GBP18,335.57+705.08(+4.00%)

Plunging pound may force Bank of England to raise interest rates to 3.25%

Microsoft Corporation (MSFT)

NIKKEI 225
26,652.44
+220.89(+0.84%)

HANG SENG
17,755.52
-99.62(-0.56%)

CRUDE OIL
76.93
+0.22(+0.29%)

GOLD FUTURES
1,636.90
+3.50(+0.21%)

DOW
29,260.81
-329.60(-1.11%)

BTC-GBP
18,335.57
+705.08(+4.00%)