Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
206.50 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
204.60 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
189.75 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
176.83 | 0.00 | - | - | 1 | 240.00 | 0.02 | 0.00 | - | 1 | 1 |
173.63 | +8.26 | +4.99% | 2 | 1 | 245.00 | - | - | - | - | - |
- | - | - | - | - | 255.00 | 0.02 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 260.00 | 0.02 | -0.01 | -33.33% | 1 | 2 |
- | - | - | - | - | 265.00 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 270.00 | 0.01 | 0.00 | - | 5 | 5 |
136.10 | 0.00 | - | 1 | 1 | 275.00 | 0.01 | 0.00 | - | 12 | 1,014 |
129.56 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
119.47 | 0.00 | - | 1 | 0 | 285.00 | 0.02 | 0.00 | - | 124 | 125 |
- | - | - | - | - | 290.00 | 0.06 | 0.00 | - | - | 4 |
- | - | - | - | - | 295.00 | 0.03 | 0.00 | - | 3 | 6 |
125.38 | 0.00 | - | 8 | 10 | 300.00 | 0.01 | 0.00 | - | 12 | 72 |
108.72 | 0.00 | - | - | 1 | 305.00 | 0.01 | 0.00 | - | 10 | 341 |
- | - | - | - | - | 310.00 | 0.01 | 0.00 | - | 5 | 43 |
- | - | - | - | - | 315.00 | 0.01 | 0.00 | - | 16 | 329 |
97.31 | 0.00 | - | 1 | 11 | 320.00 | 0.01 | -0.01 | -50.00% | 9 | 406 |
85.49 | 0.00 | - | 3 | 3 | 325.00 | 0.03 | 0.00 | - | 130 | 441 |
88.94 | 0.00 | - | - | 2 | 330.00 | 0.04 | 0.00 | - | 1 | 964 |
80.90 | 0.00 | - | 2 | 0 | 335.00 | 0.04 | -0.01 | -20.00% | 1 | 435 |
- | - | - | - | - | 340.00 | 0.01 | -0.04 | -80.00% | 845 | 339 |
- | - | - | - | - | 342.50 | 0.02 | -0.06 | -75.00% | 10 | 21 |
72.84 | -1.15 | -1.55% | 4 | 73 | 345.00 | 0.02 | -0.06 | -75.00% | 93 | 764 |
- | - | - | - | - | 347.50 | 0.02 | -0.04 | -66.67% | 12 | 83 |
67.78 | +3.69 | +5.76% | 79 | 141 | 350.00 | 0.02 | -0.07 | -77.78% | 2,427 | 1,098 |
- | - | - | - | - | 352.50 | 0.04 | -0.06 | -60.00% | 136 | 183 |
63.55 | +3.40 | +5.65% | 36 | 59 | 355.00 | 0.04 | -0.06 | -60.00% | 60 | 611 |
- | - | - | - | - | 357.50 | 0.04 | -0.07 | -63.64% | 13 | 95 |
58.31 | +1.56 | +2.75% | 1 | 64 | 360.00 | 0.04 | -0.06 | -60.00% | 110 | 1,008 |
56.90 | 0.00 | - | - | 4 | 362.50 | 0.05 | -0.10 | -66.67% | 44 | 70 |
54.25 | +5.49 | +11.26% | 58 | 336 | 365.00 | 0.05 | -0.08 | -61.54% | 704 | 1,957 |
51.55 | +3.56 | +7.42% | 1 | 1 | 367.50 | 0.05 | -0.12 | -70.59% | 66 | 269 |
49.65 | +4.51 | +9.99% | 100 | 1,219 | 370.00 | 0.07 | -0.10 | -58.82% | 847 | 1,694 |
46.25 | +3.69 | +8.67% | 5 | 8 | 372.50 | 0.07 | -0.14 | -66.67% | 36 | 65 |
43.45 | +2.96 | +7.31% | 7 | 670 | 375.00 | 0.07 | -0.15 | -68.18% | 1,358 | 3,164 |
41.05 | +2.05 | +5.26% | 24 | 1 | 377.50 | 0.09 | -0.19 | -67.86% | 21 | 52 |
38.55 | +2.61 | +7.26% | 73 | 299 | 380.00 | 0.09 | -0.17 | -65.38% | 450 | 2,986 |
32.67 | 0.00 | - | - | 6 | 382.50 | 0.12 | -0.22 | -64.71% | 33 | 475 |
33.60 | +1.12 | +3.45% | 754 | 320 | 385.00 | 0.15 | -0.21 | -58.33% | 1,434 | 3,633 |
31.70 | +1.37 | +4.52% | 43 | 1,204 | 387.50 | 0.17 | -0.24 | -58.54% | 153 | 683 |
28.50 | +1.25 | +4.59% | 25 | 207 | 390.00 | 0.21 | -0.26 | -55.32% | 390 | 2,600 |
27.08 | +2.23 | +8.97% | 4 | 276 | 392.50 | 0.25 | -0.30 | -54.55% | 432 | 1,003 |
23.37 | +0.92 | +4.10% | 910 | 713 | 395.00 | 0.32 | -0.38 | -54.29% | 2,029 | 2,612 |
22.53 | +2.53 | +12.65% | 107 | 220 | 397.50 | 0.39 | -0.48 | -55.17% | 1,196 | 1,577 |
18.00 | 0.00 | - | 145 | 1,060 | 400.00 | 0.56 | -0.49 | -46.67% | 4,113 | 5,727 |
16.65 | +0.79 | +4.98% | 50 | 844 | 402.50 | 0.73 | -0.63 | -46.32% | 1,077 | 1,219 |
13.40 | -0.32 | -2.33% | 156 | 1,794 | 405.00 | 1.00 | -0.70 | -41.18% | 2,524 | 2,563 |
13.31 | +1.76 | +15.24% | 196 | 807 | 407.50 | 1.37 | -0.83 | -37.73% | 1,707 | 1,544 |
9.75 | +0.09 | +0.93% | 421 | 2,638 | 410.00 | 1.91 | -0.89 | -31.79% | 10,254 | 10,011 |
7.85 | -0.17 | -2.12% | 463 | 1,822 | 412.50 | 2.57 | -1.08 | -29.59% | 2,679 | 979 |
6.20 | -0.40 | -6.06% | 3,525 | 4,451 | 415.00 | 3.50 | -1.04 | -22.91% | 4,832 | 3,428 |
4.70 | -0.55 | -10.48% | 5,843 | 4,072 | 417.50 | 4.65 | -1.25 | -21.19% | 4,821 | 1,058 |
3.68 | -0.37 | -9.14% | 14,929 | 6,512 | 420.00 | 6.00 | -1.19 | -16.55% | 2,446 | 999 |
2.75 | -0.35 | -11.29% | 3,917 | 4,215 | 422.50 | 7.45 | -1.25 | -14.37% | 518 | 898 |
2.05 | -0.31 | -13.14% | 12,412 | 16,862 | 425.00 | 9.50 | -0.75 | -7.32% | 531 | 746 |
1.03 | -0.35 | -25.36% | 12,942 | 5,763 | 430.00 | 12.92 | -1.43 | -9.97% | 158 | 566 |
0.52 | -0.21 | -28.77% | 8,427 | 3,834 | 435.00 | 17.56 | -1.10 | -5.89% | 26 | 216 |
0.22 | -0.17 | -43.59% | 7,099 | 7,994 | 440.00 | 20.95 | -4.09 | -16.33% | 147 | 134 |
0.11 | -0.10 | -47.62% | 2,715 | 3,795 | 445.00 | 26.50 | +1.91 | +7.77% | 12 | 18 |
0.05 | -0.07 | -58.33% | 2,133 | 5,531 | 450.00 | 31.80 | -1.50 | -4.50% | 12 | 0 |
0.02 | -0.04 | -66.67% | 385 | 2,182 | 455.00 | 50.52 | 0.00 | - | 2 | 0 |
0.02 | -0.02 | -50.00% | 387 | 1,569 | 460.00 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 98 | 321 | 465.00 | - | - | - | - | - |
0.01 | -0.03 | -75.00% | 194 | 997 | 470.00 | - | - | - | - | - |
0.01 | 0.00 | - | 42 | 200 | 475.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 8 | 59 | 480.00 | 61.50 | +61.50 | - | - | - |
0.01 | 0.00 | - | 6 | 64 | 485.00 | - | - | - | - | - |
0.03 | 0.00 | - | 25 | 124 | 490.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 149 | 495.00 | - | - | - | - | - |
0.01 | 0.00 | - | 18 | 254 | 500.00 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 2 | 93 | 505.00 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 2 | 34 | 510.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 5 | 515.00 | - | - | - | - | - |
0.01 | -0.03 | -75.00% | 1 | 8 | 520.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 51 | 46 | 525.00 | - | - | - | - | - |