UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.78+4.08 (+0.92%)
At close: 04:00PM EDT
449.95 +0.17 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT241220C001400002023-12-22 11:57AM EDT2024-12-20238.61264.50268.900.00-110.00%
MSFT250117C001400002024-04-15 1:26PM EDT2025-01-17281.85285.00289.150.00-1720.00%
MSFT250620C001400002023-05-31 9:36AM EDT2025-06-20203.25209.00213.950.00-130.00%
MSFT251219C001400002024-06-12 1:03PM EDT2025-12-19305.84315.00320.000.00-16469.30%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT241220P001400002024-05-16 2:21PM EDT2024-12-200.040.010.110.00-11,96957.62%
MSFT250117P001400002024-06-18 2:08PM EDT2025-01-170.070.000.130.00-301,66854.00%
MSFT250620P001400002024-06-14 11:07AM EDT2025-06-200.060.052.240.00-3081257.98%
MSFT251219P001400002024-06-18 3:16PM EDT2025-12-190.250.002.500.00-1025554.15%