Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241220C00140000 | 2023-12-22 11:57AM EDT | 2024-12-20 | 238.61 | 266.05 | 270.45 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250117C00140000 | 2024-07-25 3:39PM EDT | 2025-01-17 | 282.83 | 286.10 | 289.25 | 0.00 | - | 1 | 71 | 91.60% |
| MSFT250620C00140000 | 2023-05-31 9:36AM EDT | 2025-06-20 | 203.25 | 209.00 | 213.95 | 0.00 | - | 1 | 3 | 0.00% |
| MSFT251219C00140000 | 2024-06-12 1:03PM EDT | 2025-12-19 | 305.84 | 318.00 | 322.00 | 0.00 | - | 1 | 64 | 116.35% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241220P00140000 | 2024-05-16 2:21PM EDT | 2024-12-20 | 0.04 | 0.01 | 0.11 | 0.00 | - | 1 | 1,969 | 61.33% |
| MSFT250117P00140000 | 2024-07-24 10:22AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.32 | 0.00 | - | 50 | 1,667 | 62.21% |
| MSFT250620P00140000 | 2024-07-24 2:32PM EDT | 2025-06-20 | 0.09 | 0.00 | 1.75 | 0.00 | - | 140 | 827 | 56.35% |
| MSFT251219P00140000 | 2024-06-18 3:16PM EDT | 2025-12-19 | 0.25 | 0.00 | 5.00 | 0.00 | - | 10 | 255 | 54.03% |
© 2024 Yahoo. All rights reserved.