Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241220C00150000 | 2023-10-02 3:50PM EDT | 2024-12-20 | 178.15 | 201.05 | 205.45 | 0.00 | - | 3 | 5 | 0.00% |
| MSFT250117C00150000 | 2024-07-24 1:11PM EDT | 2025-01-17 | 283.54 | 276.45 | 279.50 | 0.00 | - | 4 | 1,601 | 88.31% |
| MSFT250620C00150000 | 2024-07-25 9:57AM EDT | 2025-06-20 | 277.95 | 278.05 | 282.30 | 0.00 | - | 1 | 763 | 73.07% |
| MSFT251219C00150000 | 2024-06-11 10:17AM EDT | 2025-12-19 | 285.50 | 309.50 | 314.00 | 0.00 | - | 2 | 84 | 112.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241220P00150000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,573 | 25.00% |
| MSFT250117P00150000 | 2024-07-25 11:03AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.33 | 0.00 | - | 2 | 4,654 | 58.69% |
| MSFT250620P00150000 | 2024-07-24 10:03AM EDT | 2025-06-20 | 0.15 | 0.10 | 1.00 | 0.00 | - | 14 | 2,832 | 54.16% |
| MSFT251219P00150000 | 2024-05-21 3:03PM EDT | 2025-12-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 584 | 41.61% |
© 2024 Yahoo. All rights reserved.