UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
441.58+0.52 (+0.12%)
At close: 04:00PM EDT
440.75 -0.83 (-0.19%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240621C001500002024-06-05 10:48AM EDT2024-06-21270.00289.50292.400.00-5402326.56%
MSFT241220C001500002023-10-02 3:50PM EDT2024-12-20178.15200.50205.000.00-350.00%
MSFT250117C001500002024-06-13 3:45PM EDT2025-01-17295.60293.30297.85+12.17+4.29%41,60887.67%
MSFT250620C001500002024-05-30 3:09PM EDT2025-06-20274.00295.00299.500.00-276472.68%
MSFT251219C001500002024-06-11 10:17AM EDT2025-12-19285.50297.50302.000.00-28465.26%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240621P001500002024-05-15 3:49PM EDT2024-06-210.020.000.210.00-12,574253.91%
MSFT241220P001500002024-05-15 9:30AM EDT2024-12-200.050.000.550.00-11,57361.33%
MSFT250117P001500002024-06-07 3:59PM EDT2025-01-170.050.000.130.00-224,56452.64%
MSFT250620P001500002024-06-05 1:05PM EDT2025-06-200.500.100.400.00-102,99545.97%
MSFT251219P001500002024-05-21 3:03PM EDT2025-12-190.600.000.750.00-358441.07%