UK markets close in 2 hours 29 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
441.58+0.52 (+0.12%)
At close: 04:00PM EDT
439.12 -2.46 (-0.56%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240920C006400002024-06-11 11:12AM EDT2024-09-200.040.000.000.00-14522912.50%
MSFT241018C006400002024-06-13 12:57PM EDT2024-10-180.060.000.000.00-3920612.50%
MSFT241115C006400002024-06-13 3:38PM EDT2024-11-150.300.000.000.00-2623312.50%
MSFT241220C006400002024-06-13 3:56PM EDT2024-12-200.450.000.000.00-10242812.50%
MSFT250117C006400002024-06-13 2:06PM EDT2025-01-170.780.000.000.00-5636012.50%
MSFT250321C006400002024-06-13 3:20PM EDT2025-03-211.500.000.000.00-5388676.25%
MSFT250620C006400002024-06-13 3:59PM EDT2025-06-203.350.000.000.00-428546.25%
MSFT250919C006400002024-06-11 3:24PM EDT2025-09-194.850.000.000.00-23596.25%
MSFT251219C006400002024-06-07 12:13PM EDT2025-12-196.960.000.000.00-12706.25%
MSFT260116C006400002024-06-13 3:49PM EDT2026-01-1610.550.000.000.00-152536.25%
MSFT260618C006400002024-06-13 11:59AM EDT2026-06-1816.410.000.000.00-21046.25%
MSFT261218C006400002024-06-13 3:59PM EDT2026-12-1825.440.000.000.00-157183.13%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT250117P006400002024-05-23 9:35AM EDT2025-01-17207.000.000.000.00-500.00%
MSFT250919P006400002024-05-16 9:58AM EDT2025-09-19215.710.000.000.00--00.00%
MSFT260116P006400002024-05-20 2:08PM EDT2026-01-16215.500.000.000.00--00.00%
MSFT261218P006400002024-04-26 9:31AM EDT2026-12-18230.10207.50212.500.00-1022.36%