Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00110000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 282.80 | 297.35 | 300.05 | 0.00 | - | 1 | 1,130 | 168.51% |
| MSFT250117C00110000 | 2024-04-25 2:33PM EDT | 2025-01-17 | 290.73 | 299.40 | 302.85 | 0.00 | - | 2 | 51 | 86.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00110000 | 2024-03-15 11:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,319 | 95.31% |
| MSFT250117P00110000 | 2024-04-25 3:31PM EDT | 2025-01-17 | 0.07 | 0.01 | 0.05 | 0.00 | - | 3 | 11,561 | 50.39% |
© 2024 Yahoo. All rights reserved.