Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00120000 | 2024-02-15 3:55PM EDT | 2024-06-21 | 287.50 | 295.55 | 299.65 | 0.00 | - | 2 | 157 | 215.48% |
| MSFT250117C00120000 | 2024-04-26 9:36AM EDT | 2025-01-17 | 293.50 | 295.55 | 299.25 | 0.00 | - | 1 | 287 | 86.68% |
| MSFT250620C00120000 | 2024-05-03 12:22PM EDT | 2025-06-20 | 290.28 | 296.50 | 301.50 | 0.00 | - | 1 | 213 | 75.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00120000 | 2024-01-30 12:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 5,475 | 110.94% |
| MSFT250117P00120000 | 2024-04-23 1:09PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 1,821 | 51.37% |
| MSFT250620P00120000 | 2024-04-16 2:08PM EDT | 2025-06-20 | 0.38 | 0.05 | 2.50 | 0.00 | - | 1 | 1,032 | 59.94% |
© 2024 Yahoo. All rights reserved.