UK markets open in 5 hours 20 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
417.32+0.90 (+0.22%)
At close: 04:00PM EDT
417.11 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240621C001250002024-02-15 3:53PM EDT2024-06-21282.59290.75295.000.00-4343106.35%
MSFT241220C001250002024-03-12 10:02AM EDT2024-12-20288.00293.55297.750.00-24784.10%
MSFT250117C001250002024-01-25 1:50PM EDT2025-01-17283.97287.15291.600.00-1440.00%
MSFT250620C001250002024-03-01 11:11AM EDT2025-06-20292.60295.00300.000.00-24971.97%
MSFT251219C001250002024-03-18 11:48AM EDT2025-12-19300.25296.50301.50+0.90+0.30%114564.75%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240621P001250002024-02-21 3:35PM EDT2024-06-210.020.000.060.00-13,44577.73%
MSFT241220P001250002024-03-14 10:55AM EDT2024-12-200.060.010.050.00-12,60547.66%
MSFT250117P001250002024-03-15 10:36AM EDT2025-01-170.170.060.170.00-51,89151.37%
MSFT250620P001250002023-12-27 10:30AM EDT2025-06-200.250.000.550.00-158148.36%
MSFT251219P001250002024-03-13 12:56PM EDT2025-12-190.410.000.520.00-81,93240.61%