UK Markets close in 2 hrs 14 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.58+3.78 (+1.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015C001250002021-05-10 3:28PM EDT2021-10-15123.11128.55129.350.00-120.00%
MSFT220121C001250002021-06-21 3:01PM EDT2022-01-21140.05142.30143.000.00-14610.00%
MSFT220318C001250002021-06-11 9:35AM EDT2022-03-18132.45142.30142.950.00-280.00%
MSFT220617C001250002020-10-23 11:33AM EDT2022-06-1792.950.000.000.00-400.00%
MSFT220916C001250002021-06-14 3:50PM EDT2022-09-16134.70142.70143.450.00-151910.00%
MSFT230120C001250002021-05-18 3:48PM EDT2023-01-20121.00136.60137.600.00-1530.00%
MSFT230616C001250002021-06-22 3:51PM EDT2023-06-16145.00141.15145.350.00-2220.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015P001250002021-06-22 10:21AM EDT2021-10-150.170.110.200.00-2646144.34%
MSFT211119P001250002021-06-24 10:59AM EDT2021-11-190.280.240.32-0.03-9.68%2496.58%
MSFT220121P001250002020-11-10 4:52PM EDT2022-01-212.820.000.000.00-9025.00%
MSFT220318P001250002021-06-09 3:51PM EDT2022-03-180.800.660.740.00-16562.70%
MSFT220617P001250002021-06-14 2:43PM EDT2022-06-171.321.041.140.00-121954.79%
MSFT220916P001250002021-06-11 3:02PM EDT2022-09-161.701.391.520.00-142450.26%
MSFT230120P001250002020-11-10 2:31PM EDT2023-01-206.500.000.000.00-10012.50%
MSFT230616P001250002021-06-16 11:34AM EDT2023-06-163.062.554.950.00-111749.16%