Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSFT241220C00155000 | 2023-11-14 10:38AM EDT | 2024-12-20 | 220.00 | 221.00 | 225.55 | 0.00 | - | 1 | 9 | 0.00% |
MSFT250117C00155000 | 2023-09-21 11:56AM EDT | 2025-01-17 | 176.17 | 178.00 | 183.00 | 0.00 | - | 1 | 191 | 0.00% |
MSFT250620C00155000 | 2024-03-28 1:53PM EDT | 2025-06-20 | 271.09 | 256.00 | 260.50 | 0.00 | - | 1 | 131 | 0.00% |
MSFT251219C00155000 | 2023-11-17 4:33PM EDT | 2025-12-19 | 226.20 | 222.50 | 226.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSFT241220P00155000 | 2024-06-06 2:02PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.14 | 0.00 | - | 9 | 1,515 | 56.84% |
MSFT250117P00155000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4,147 | 25.00% |
MSFT250620P00155000 | 2024-01-29 12:14PM EDT | 2025-06-20 | 0.53 | 0.02 | 1.05 | 0.00 | - | 3 | 567 | 52.98% |
MSFT251219P00155000 | 2024-07-03 11:10AM EDT | 2025-12-19 | 0.42 | 0.00 | 5.00 | 0.00 | - | 1 | 277 | 57.25% |