UK markets close in 6 hours 23 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
414.92-0.58 (-0.14%)
At close: 04:00PM EST
412.69 -2.23 (-0.54%)
Pre-market: 05:07AM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240621C001550002024-02-15 2:48PM EST2024-06-21253.550.000.000.00-1400.00%
MSFT241220C001550002023-11-14 9:38AM EST2024-12-20220.00218.00222.000.00-890.00%
MSFT250117C001550002023-09-21 10:56AM EST2025-01-17176.17178.00183.000.00-11910.00%
MSFT250620C001550002024-03-04 9:30AM EST2025-06-20265.420.000.000.00-100.00%
MSFT251219C001550002023-11-17 3:33PM EST2025-12-19226.20222.50226.500.00-110.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240315P001550002024-01-24 10:58AM EST2024-03-150.010.000.010.00-20914162.50%
MSFT240621P001550002024-02-28 10:54AM EST2024-06-210.010.000.000.00-1025.00%
MSFT241220P001550002024-02-28 1:39PM EST2024-12-200.150.000.000.00-5025.00%
MSFT250117P001550002024-02-23 10:49AM EST2025-01-170.160.000.000.00-5025.00%
MSFT250620P001550002024-01-29 11:14AM EST2025-06-200.530.021.050.00-3056743.35%
MSFT251219P001550002024-01-24 12:33PM EST2025-12-191.150.005.000.00-527049.74%