UK markets open in 4 hours 12 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
411.65+9.47 (+2.35%)
At close: 04:00PM EST
411.68 +0.04 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240315C001700002024-02-01 10:01AM EST2024-03-15237.05240.05243.200.00-12194.58%
MSFT240419C001700002023-12-18 9:40AM EST2024-04-19203.00223.40226.250.00-120.00%
MSFT240621C001700002024-01-29 9:49AM EST2024-06-21240.00241.55246.000.00-125888.21%
MSFT240920C001700002023-12-14 1:14PM EST2024-09-20201.00221.10224.200.00-2220.00%
MSFT241220C001700002023-11-10 1:13PM EST2024-12-20205.44209.00213.500.00-11130.00%
MSFT250117C001700002024-02-16 11:13AM EST2025-01-17242.75245.00250.000.00-11,38266.22%
MSFT250620C001700002023-12-04 9:44AM EST2025-06-20204.00208.00212.450.00-22640.00%
MSFT251219C001700002024-02-13 12:10PM EST2025-12-19245.10250.00255.000.00-13455.13%
MSFT260116C001700002024-02-06 3:54PM EST2026-01-16245.80250.50255.500.00-1654.75%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240315P001700002024-02-07 9:30AM EST2024-03-150.010.000.010.00-25399104.69%
MSFT240419P001700002024-01-24 3:46PM EST2024-04-190.020.000.010.00-85065.63%
MSFT240517P001700002024-01-26 2:23PM EST2024-05-170.020.000.030.00-13057.81%
MSFT240621P001700002024-02-21 3:30PM EST2024-06-210.030.010.040.00-41,56250.78%
MSFT240920P001700002024-02-13 9:30AM EST2024-09-200.080.050.090.00-119943.07%
MSFT241220P001700002024-02-07 2:43PM EST2024-12-200.200.180.270.00-631640.67%
MSFT250117P001700002024-02-12 10:54AM EST2025-01-170.250.230.290.00-501,62339.26%
MSFT250620P001700002024-02-15 12:08PM EST2025-06-200.570.001.350.00-1432940.52%
MSFT251219P001700002024-02-20 12:41PM EST2025-12-191.451.031.630.00-352435.69%
MSFT260116P001700002024-02-22 10:34AM EST2026-01-161.401.091.690.00-554035.19%