UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.00+7.39 (+3.07%)
At close: 04:00PM EST
247.38 -0.62 (-0.25%)
After hours: 05:42PM EST
In the money
Show:ListStraddle
Strike:285.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230217C002850002022-08-10 2:55PM EST2023-02-1727.0526.0526.50+3.05+12.71%90514159.51%
MSFT230317C002850002022-08-11 11:29AM EST2023-03-1728.9327.9028.25+2.58+9.79%281,010112.03%
MSFT230616C002850002022-08-11 1:15PM EST2023-06-1634.3034.0535.20+2.80+8.89%6596077.79%
MSFT230915C002850002022-08-11 10:05AM EST2023-09-1539.4038.8539.75+1.81+4.82%1535266.64%
MSFT240119C002850002022-08-11 10:14AM EST2024-01-1945.6345.2046.35+2.28+5.26%399760.29%
MSFT240621C002850002022-08-11 1:12PM EST2024-06-2152.0050.6553.20+1.40+2.77%440055.70%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230217P002850002022-08-11 1:12PM EST2023-02-1720.6020.7020.95-3.60-14.88%181180.00%
MSFT230317P002850002022-08-11 8:50AM EST2023-03-1720.9521.9522.35-4.20-16.70%21,2600.00%
MSFT230616P002850002022-08-11 11:59AM EST2023-06-1625.6526.0526.60-3.85-13.05%4001,7700.00%
MSFT230915P002850002022-08-11 8:46AM EST2023-09-1528.2529.1531.45-4.85-14.65%63940.00%
MSFT240119P002850002022-08-11 10:08AM EST2024-01-1933.0032.6533.50-3.50-9.59%2941,0340.00%
MSFT240621P002850002022-08-11 11:48AM EST2024-06-2135.8036.4038.70-3.01-7.76%102959.79%