UK Markets open in 4 hrs 48 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.58+3.78 (+1.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015C003400002021-06-22 3:28PM EDT2021-10-150.390.320.390.00-310432.67%
MSFT211119C003400002021-06-14 2:29PM EDT2021-11-190.650.680.740.00--122.07%
MSFT220121C003400002021-06-22 3:29PM EDT2022-01-211.581.391.520.00-179817.88%
MSFT220318C003400002021-06-17 1:43PM EDT2022-03-182.502.442.560.00-519217.11%
MSFT220617C003400002021-06-23 10:10AM EDT2022-06-174.754.404.650.00-153117.02%
MSFT220916C003400002021-06-22 11:00AM EDT2022-09-166.756.707.100.00-12,77817.43%
MSFT230120C003400002021-06-22 3:38PM EDT2023-01-209.959.8010.250.00-636717.73%
MSFT230616C003400002021-06-24 9:30AM EDT2023-06-1614.4512.5514.80+0.92+6.80%654618.76%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211119P003400002021-05-19 9:50AM EDT2021-11-1999.8580.1080.600.00--8118.07%
MSFT220121P003400002021-05-10 2:59PM EDT2022-01-2194.0587.2588.100.00-61091.09%
MSFT220318P003400002021-06-21 11:16AM EDT2022-03-1879.7875.5075.950.00-128560.32%
MSFT220617P003400002021-06-22 3:15PM EDT2022-06-1779.1076.6577.250.00-79350.05%
MSFT220916P003400002021-06-01 2:58PM EDT2022-09-1684.0779.3580.050.00-230745.81%
MSFT230616P003400002021-06-24 9:30AM EDT2023-06-1688.6085.8087.40+0.34+0.39%69339.16%