UK Markets close in 2 hrs 34 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
294.30-5.57 (-1.86%)
At close: 4:00PM EDT
296.30 +2.00 (0.68%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211119C003700002021-06-09 11:23AM EDT2021-11-190.350.310.390.00-22129.13%
MSFT220121C003700002021-06-17 12:48PM EDT2022-01-210.680.610.700.00-114522.55%
MSFT220318C003700002021-04-28 1:05PM EDT2022-03-181.370.451.800.00-11722.83%
MSFT220916C003700002021-06-23 3:29PM EDT2022-09-163.953.804.000.00-16119.91%
MSFT230120C003700002021-06-24 10:07AM EDT2023-01-206.205.756.20+0.20+3.33%322,94019.74%
MSFT230616C003700002021-06-24 11:26AM EDT2023-06-1610.008.9010.00+0.85+9.29%1026,94220.66%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015P003700002021-04-13 10:44AM EDT2021-10-15113.00128.25129.000.00-11252.11%
MSFT220916P003700002021-06-02 11:00AM EDT2022-09-16123.70106.00106.650.00-81047.36%
MSFT230616P003700002021-06-24 11:29AM EDT2023-06-16112.68111.30113.75-3.45-2.97%56,72140.44%