Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240517C00377500 | 2024-05-17 1:52PM EDT | 2024-05-17 | 42.57 | 41.20 | 44.05 | -3.02 | -6.62% | 5 | 5 | 153.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240517P00377500 | 2024-05-17 3:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 31 | 3,485 | 86.72% |