UK Markets open in 26 mins
NIKKEI 225
27,819.33 -180.67 (-0.65%) HANG SENG
19,472.92 -530.52 (-2.65%) CRUDE OIL
89.56 -0.94 (-1.04%) GOLD FUTURES
1,804.20 -8.10 (-0.45%) DOW
32,774.41 -58.09 (-0.18%) BTC-GBP
18,961.54 -832.05 (-4.20%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220916C00415000 | 2022-07-29 3:32PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT221118C00415000 | 2022-08-04 9:58AM EDT | 2022-11-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| MSFT230120C00415000 | 2022-08-09 1:57PM EDT | 2023-01-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT230317C00415000 | 2022-08-09 2:20PM EDT | 2023-03-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSFT230616C00415000 | 2022-08-09 12:58PM EDT | 2023-06-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT240119C00415000 | 2022-08-04 2:51PM EDT | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220916P00415000 | 2021-11-22 2:29PM EDT | 2022-09-16 | 80.91 | 89.75 | 90.90 | 0.00 | - | 120 | 65 | 0.00% |
| MSFT230120P00415000 | 2021-12-31 4:50PM EDT | 2023-01-20 | 89.00 | 103.50 | 108.00 | 0.00 | - | 1 | 252 | 0.00% |
| MSFT230317P00415000 | 2021-12-30 1:08PM EDT | 2023-03-17 | 87.94 | 105.25 | 109.20 | 0.00 | - | 1 | 186 | 0.00% |
| MSFT230616P00415000 | 2021-11-10 7:47AM EDT | 2023-06-16 | 127.75 | 89.05 | 93.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
