UK Markets open in 26 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.30-0.61 (-0.22%)
At close: 04:00PM EDT
283.30 +1.00 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220916C004150002022-07-29 3:32PM EDT2022-09-160.030.000.000.00-1025.00%
MSFT221118C004150002022-08-04 9:58AM EDT2022-11-180.100.000.000.00-188012.50%
MSFT230120C004150002022-08-09 1:57PM EDT2023-01-200.320.000.000.00-1012.50%
MSFT230317C004150002022-08-09 2:20PM EDT2023-03-170.750.000.000.00-7012.50%
MSFT230616C004150002022-08-09 12:58PM EDT2023-06-161.800.000.000.00-206.25%
MSFT240119C004150002022-08-04 2:51PM EDT2024-01-196.300.000.000.00-206.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220916P004150002021-11-22 2:29PM EDT2022-09-1680.9189.7590.900.00-120650.00%
MSFT230120P004150002021-12-31 4:50PM EDT2023-01-2089.00103.50108.000.00-12520.00%
MSFT230317P004150002021-12-30 1:08PM EDT2023-03-1787.94105.25109.200.00-11860.00%
MSFT230616P004150002021-11-10 7:47AM EDT2023-06-16127.7589.0593.000.00-120.00%