Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00520000 | 2023-03-31 12:41PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 3,199 | 42.97% |
| MSFT240119C00520000 | 2023-03-31 3:59PM EDT | 2024-01-19 | 0.20 | 0.19 | 0.22 | +0.05 | +33.33% | 204 | 11,627 | 26.88% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00520000 | 2022-11-09 2:47PM EDT | 2023-06-16 | 295.45 | 272.65 | 276.15 | 0.00 | - | 2 | 0 | 180.23% |
| MSFT240119P00520000 | 2023-02-16 1:42PM EDT | 2024-01-19 | 253.90 | 238.60 | 243.00 | 0.00 | - | 1 | 0 | 52.69% |
© 2023 Yahoo. All rights reserved.
