Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621C00545000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.23 | 0.00 | - | 2 | 7 | 37.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621P00545000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 136.00 | 123.20 | 127.00 | 0.00 | - | 3 | 0 | 54.86% |