UK markets open in 4 hours 35 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.46+2.73 (+1.09%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
142.45+4.70+3.41%3802021-06-180.020.00-42,802
144.400.00-30342021-09-170.250.00-5304
138.100.00-25482022-01-210.59-0.09-13.24%25,340
151.050.00-1102022-03-180.850.00-20535
138.750.00-21022022-06-171.130.00-1488
144.100.00-11012022-09-161.350.00-1496
145.550.00-13612023-01-201.940.00-2001,488
137.450.00-1532023-03-172.180.00-2001,416