UK markets open in 1 hour 38 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.87+0.01 (+0.00%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.220.00-8732020-12-180.030.00-13,592
85.00+1.00+1.19%27192021-01-150.150.00-112,420
86.150.00-831,2202021-03-190.470.00-93,206
85.990.00-6572021-04-160.690.00-1197
83.490.00-53,2302021-06-180.92-0.07-7.07%14,691
83.960.00-1132021-07-161.04-0.10-8.77%157
83.150.00-21762021-09-171.630.00-5624
86.000.00-91,0462022-01-212.55-0.18-6.59%124,882
88.500.00-2202022-03-186.350.00-2202
85.210.00-11832022-06-177.020.00-71,252
91.000.00-102982022-09-165.00-0.23-4.40%3633
90.500.00-1302023-01-206.20-0.88-12.43%4345