UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
232.90-4.60 (-1.94%)
At close: 04:00PM EDT
233.79 +0.89 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
100.150.00-182022-10-210.03+0.01+50.00%8168
-----2022-11-180.22+0.01+4.76%8854,054
123.900.00--12022-12-160.450.00-58181
124.670.00-21252023-01-200.720.00-46912
110.600.00-11732023-02-171.000.00-110112
120.450.00-1972023-03-171.110.00-40527
108.50-15.18-12.27%15122023-04-211.290.00-4062
123.030.00-18582023-06-161.97+0.15+8.24%11,035
107.500.00-2402023-09-152.930.00-2115
114.980.00-266432024-01-192.810.00-11,273
112.300.00-2372024-06-215.20-0.20-3.70%246
119.000.00-332025-01-175.860.00-13