MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.15-0.84-3.36%632692020-04-090.01-0.03-75.00%4112,852
25.90+1.66+6.85%777,1192020-04-170.23-0.21-47.73%88316,371
26.18-1.17-4.28%532412020-04-240.78-0.32-29.09%155569
28.100.00-22232020-05-011.35-0.05-3.57%253840
27.75+0.39+1.43%152020-05-081.81-0.44-19.56%17236
27.37+1.17+4.47%3781,6512020-05-152.31-0.33-12.50%3507,619
-----2020-05-222.73+0.01+0.37%6076
29.50+1.50+5.36%2259,1862020-06-194.01-0.49-10.89%79314,037
29.05-1.95-6.29%56762020-07-175.07-0.43-7.82%2245,710
31.60+0.60+1.94%42,7352020-09-187.370.00-1805,606
32.80+1.39+4.43%121562020-10-168.05-0.01-0.12%1231,484
33.54-1.16-3.34%217292020-12-189.60-0.40-4.00%152,143
34.50+0.80+2.37%756,4482021-01-1510.20-0.28-2.67%2612,394
35.20-0.75-2.09%31,1552021-03-1911.240.00-61,412
37.70+0.15+0.40%81,5882021-06-1812.90+0.70+5.74%1043,221
39.600.00-1672021-09-1714.25-4.79-25.16%118
40.000.00-1351,6272022-01-2115.900.00-1441,435
43.400.00-20662022-03-1821.350.00-232
42.00-0.60-1.41%11202022-06-1718.25-1.26-6.46%100102
43.35+0.35+0.81%166322022-09-1620.00-1.00-4.76%1261
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more