MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
31 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.800.00-6572020-01-310.030.00-9760
26.680.00-1482020-02-070.090.00-32132
23.700.00--1022020-02-140.100.00-241
26.770.00-981,4632020-02-210.17-0.03-15.00%165,781
26.970.00-132020-02-280.260.00-1032
26.450.00-229,4922020-03-200.36-0.04-10.00%11111,512
28.00+0.70+2.56%102,4292020-04-170.690.00-242,659
27.900.00-21662020-05-151.230.00-215827
28.00-0.34-1.20%110,6122020-06-191.690.00-638,533
28.510.00-13122020-07-172.080.00-1,0201,548
30.090.00-42,7422020-09-183.250.00-112,180
32.300.00-1377,0972021-01-155.150.00-867,351
32.250.00-172252021-03-196.870.00-2239
35.000.00-1021,8502021-06-187.680.00-9441
38.100.00-51,0652022-01-2110.710.00-11748
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more