UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
256.18-2.17 (-0.84%)
As of 03:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
93.570.00-122023-02-100.010.00-1042
80.770.00-112023-02-170.010.00-116936
74.220.00--12023-02-240.01-0.01-50.00%6489
91.00+3.00+3.41%552023-03-030.010.00-27
-----2023-03-100.040.00--6
76.550.00-1772023-03-170.03-0.01-25.00%101,476
93.600.00-632023-03-24-----
67.920.00-1482023-04-210.17+0.06+54.55%42,353
97.000.00--102023-05-190.46+0.26+130.00%31
78.360.00-32832023-06-160.80+0.25+45.45%21,479
79.100.00-232023-07-210.780.00-6754
80.900.00--02023-08-181.35+0.03+2.27%2934
98.570.00-192792023-09-151.63+0.33+25.38%6931
106.200.00-26182024-01-192.65-0.06-2.21%61,964
108.850.00-21582024-06-214.10+0.68+19.88%2670
108.500.00-202872025-01-175.800.00-169432
100.950.00-34292025-06-208.400.00-27168