UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.40 +1.01 (+1.38%) GOLD FUTURES
1,879.60 +3.00 (+0.16%) DOW
33,817.79 -108.22 (-0.32%) BTC-GBP
19,126.06 -23.84 (-0.12%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EST. Market open.
Strike:165.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.57 | 0.00 | - | 1 | 2 | 2023-02-10 | 0.01 | 0.00 | - | 10 | 42 |
| 80.77 | 0.00 | - | 1 | 1 | 2023-02-17 | 0.01 | 0.00 | - | 116 | 936 |
| 74.22 | 0.00 | - | - | 1 | 2023-02-24 | 0.01 | -0.01 | -50.00% | 64 | 89 |
| 91.00 | +3.00 | +3.41% | 5 | 5 | 2023-03-03 | 0.01 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2023-03-10 | 0.04 | 0.00 | - | - | 6 |
| 76.55 | 0.00 | - | 1 | 77 | 2023-03-17 | 0.03 | -0.01 | -25.00% | 10 | 1,476 |
| 93.60 | 0.00 | - | 6 | 3 | 2023-03-24 | - | - | - | - | - |
| 67.92 | 0.00 | - | 1 | 48 | 2023-04-21 | 0.17 | +0.06 | +54.55% | 4 | 2,353 |
| 97.00 | 0.00 | - | - | 10 | 2023-05-19 | 0.46 | +0.26 | +130.00% | 3 | 1 |
| 78.36 | 0.00 | - | 3 | 283 | 2023-06-16 | 0.80 | +0.25 | +45.45% | 2 | 1,479 |
| 79.10 | 0.00 | - | 2 | 3 | 2023-07-21 | 0.78 | 0.00 | - | 6 | 754 |
| 80.90 | 0.00 | - | - | 0 | 2023-08-18 | 1.35 | +0.03 | +2.27% | 2 | 934 |
| 98.57 | 0.00 | - | 19 | 279 | 2023-09-15 | 1.63 | +0.33 | +25.38% | 6 | 931 |
| 106.20 | 0.00 | - | 2 | 618 | 2024-01-19 | 2.65 | -0.06 | -2.21% | 6 | 1,964 |
| 108.85 | 0.00 | - | 2 | 158 | 2024-06-21 | 4.10 | +0.68 | +19.88% | 2 | 670 |
| 108.50 | 0.00 | - | 20 | 287 | 2025-01-17 | 5.80 | 0.00 | - | 169 | 432 |
| 100.95 | 0.00 | - | 34 | 29 | 2025-06-20 | 8.40 | 0.00 | - | 27 | 168 |
© 2023 Yahoo. All rights reserved.
