UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.46+2.73 (+1.09%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.300.00--02021-05-140.010.00-1043
79.500.00-6522021-05-210.02-0.02-50.00%82669
-----2021-05-280.05-0.04-44.44%103393
-----2021-06-040.150.00--182
79.05+5.95+8.14%432,3782021-06-180.21-0.09-30.00%200
72.960.00-3982021-07-160.41-0.08-16.33%22,101
61.500.00-412021-08-200.70-0.17-19.54%40
78.40-3.00-3.69%15792021-09-170.98-0.14-12.50%54,385
79.75+5.92+8.02%15462021-10-151.20-0.26-17.81%30
80.45+5.15+6.84%602022-01-212.45-0.61-19.93%10
79.97-1.03-1.27%71292022-03-183.60-0.50-12.20%1248
81.18+5.07+6.66%21,0112022-06-175.700.00-120
77.650.00-99292022-09-166.07-0.32-5.01%30
80.400.00-11462023-01-207.65-1.00-11.56%91,659
87.100.00-20682023-03-179.820.00-29
86.50+6.50+8.12%3662023-06-1611.650.00-449