Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.68 | 0.00 | - | 1 | 28 | 2023-10-20 | 0.01 | 0.00 | - | 207 | 1,345 |
| 149.80 | 0.00 | - | - | 1 | 2023-11-17 | 0.04 | 0.00 | - | 20 | 164 |
| 157.36 | 0.00 | - | - | 1 | 2023-12-15 | 0.04 | 0.00 | - | 10 | 41 |
| 157.01 | 0.00 | - | 1 | 294 | 2024-01-19 | 0.12 | +0.01 | +9.09% | 1 | 7,239 |
| - | - | - | - | - | 2024-02-16 | 0.16 | 0.00 | - | 3 | 127 |
| 161.05 | 0.00 | - | 1 | 6 | 2024-03-15 | 0.58 | 0.00 | - | 1 | 1,258 |
| - | - | - | - | - | 2024-04-19 | 0.35 | 0.00 | - | 10 | 13 |
| 159.00 | 0.00 | - | 3 | 213 | 2024-06-21 | 0.78 | 0.00 | - | 1 | 790 |
| - | - | - | - | - | 2024-09-20 | 1.43 | +0.39 | +37.50% | 1 | 108 |
| 161.05 | 0.00 | - | 1 | 139 | 2024-12-20 | 2.11 | +0.33 | +18.54% | 7 | 705 |
| 163.85 | 0.00 | - | 1 | 1,023 | 2025-01-17 | 2.37 | +0.26 | +12.32% | 6 | 1,094 |
| 178.12 | 0.00 | - | 10 | 30 | 2025-06-20 | 4.35 | 0.00 | - | 1 | 87 |
| 173.97 | 0.00 | - | 1 | 15 | 2025-12-19 | 4.50 | 0.00 | - | 4 | 316 |
| - | - | - | - | - | 2026-01-16 | 5.30 | +0.35 | +7.07% | 4 | 158 |
© 2023 Yahoo. All rights reserved.
