MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:185.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.34 | 0.00 | - | 2 | 245 | 2023-06-16 | 0.02 | +0.01 | +100.00% | 25 | 2,416 |
| 75.00 | 0.00 | - | 1 | 21 | 2023-07-21 | 0.06 | -0.01 | -14.29% | 2 | 1,107 |
| 98.86 | 0.00 | - | 1 | 2 | 2023-08-18 | 0.13 | -0.01 | -7.14% | 1 | 1,148 |
| 126.80 | 0.00 | - | 10 | 415 | 2023-09-15 | 0.29 | 0.00 | - | 27 | 1,534 |
| 81.50 | 0.00 | - | 1 | 1 | 2023-10-20 | 0.54 | 0.00 | - | 1 | 488 |
| 128.72 | 0.00 | - | 28 | 29 | 2023-11-17 | 0.81 | 0.00 | - | 1 | 494 |
| - | - | - | - | - | 2023-12-15 | 1.11 | 0.00 | - | - | 5 |
| 123.00 | 0.00 | - | 1 | 384 | 2024-01-19 | 1.07 | -0.15 | -12.30% | 12 | 2,178 |
| - | - | - | - | - | 2024-03-15 | 1.99 | 0.00 | - | 18 | 199 |
| 143.00 | 0.00 | - | 1 | 907 | 2024-06-21 | 2.35 | -0.05 | -2.08% | 1 | 584 |
| 106.81 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.00 | -0.47 | -10.51% | 1 | 941 |
| 146.00 | 0.00 | - | 1 | 410 | 2025-01-17 | 4.19 | -0.42 | -9.11% | 30 | 539 |
| 141.73 | 0.00 | - | 2 | 25 | 2025-06-20 | 6.85 | 0.00 | - | 1 | 56 |
| 157.52 | 0.00 | - | 1 | 17 | 2025-12-19 | 8.05 | 0.00 | - | 1 | 83 |
© 2023 Yahoo. All rights reserved.