Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 50 | 120 |
| 239.65 | 0.00 | - | 1 | 904 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 1,282 |
| 217.99 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.02 | 0.00 | - | 2 | 175 |
| 244.85 | 0.00 | - | 1 | 154 | 2024-09-20 | 0.05 | 0.00 | - | 25 | 237 |
| 190.76 | 0.00 | - | 10 | 176 | 2024-12-20 | 0.40 | 0.00 | - | 1 | 1,113 |
| 219.80 | 0.00 | - | 20 | 396 | 2025-01-17 | 0.34 | 0.00 | - | 1 | 583 |
| 231.58 | 0.00 | - | 1 | 51 | 2025-06-20 | 1.00 | 0.00 | - | 2 | 86 |
| 233.11 | 0.00 | - | 1 | 79 | 2025-12-19 | 1.80 | 0.00 | - | 10 | 305 |
| 244.45 | 0.00 | - | 2 | 7 | 2026-01-16 | 1.93 | 0.00 | - | 2 | 183 |
| 227.23 | 0.00 | - | 830 | 830 | 2026-06-18 | 2.22 | 0.00 | - | 28 | 474 |
| 241.00 | 0.00 | - | 1 | 1,102 | 2026-12-18 | 3.00 | 0.00 | - | 4 | 1,260 |
© 2024 Yahoo. All rights reserved.