MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.01+25.00%1086162020-04-0931.200.00-352
0.06-0.04-40.00%53235,6252020-04-1731.80-0.95-2.90%421,504
0.28+0.03+12.00%2605272020-04-2431.69+5.39+20.49%44
0.37-0.12-24.49%51812020-05-0136.920.00--10
0.71-0.03-4.05%2271762020-05-08-----
0.85-0.14-14.14%43710,5162020-05-1532.520.00-11,173
1.80-0.34-15.89%1677,9312020-06-1933.30-0.38-1.13%185,797
2.64-0.56-17.50%673,1762020-07-1732.20-2.37-6.86%31,577
4.24-0.21-4.72%972,5762020-09-1837.300.00-12,305
4.65-0.70-13.08%89612020-10-1638.040.00-5260
6.75+0.75+12.50%59782020-12-1842.450.00-2121
7.00-0.50-6.67%6210,1372021-01-1536.50-2.75-7.01%41,923
8.05-0.75-8.52%18522021-03-1941.00-4.00-8.89%13799
9.75-0.25-2.50%941,1482021-06-1842.900.00-211206
12.60+1.75+16.13%11662021-09-17-----
14.50+0.50+3.57%121,9492022-01-2142.000.00-3236
15.430.00-2832022-03-1859.670.00-1010
16.70-4.27-20.36%15412022-06-17-----
19.20-1.60-7.69%22632022-09-1647.370.00-16037
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more