UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.47 -0.01 (-0.01%) GOLD FUTURES
2,323.40 -7.80 (-0.33%) DOW
38,888.62 +36.35 (+0.09%) Bitcoin GBP
50,465.87 +63.57 (+0.13%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.23 | 0.00 | - | 3 | 14 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 540 |
| 206.87 | 0.00 | - | 3 | 2,412 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 1 | 5,598 |
| 225.75 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.04 | 0.00 | - | 15 | 81 |
| 217.37 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.17 | 0.00 | - | 15 | 36 |
| 205.80 | 0.00 | - | 2 | 21 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 2,697 |
| 214.90 | 0.00 | - | 1 | 954 | 2024-12-20 | 0.40 | 0.00 | - | 4 | 1,068 |
| 218.74 | +2.60 | +1.20% | 1 | 701 | 2025-01-17 | 0.45 | -0.03 | -6.25% | 20 | 7,002 |
| 217.72 | 0.00 | - | 1 | 123 | 2025-06-20 | 1.15 | 0.00 | - | 3 | 729 |
| 224.95 | 0.00 | - | 3 | 174 | 2025-12-19 | 2.64 | 0.00 | - | 1 | 992 |
| 215.70 | 0.00 | - | 1 | 119 | 2026-01-16 | 2.00 | -0.41 | -17.01% | 2 | 1,027 |
| 218.84 | 0.00 | - | 1 | 15 | 2026-06-18 | 2.63 | 0.00 | - | 1 | 14 |
| 217.10 | 0.00 | - | 12 | 169 | 2026-12-18 | 3.65 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.