Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 251.08 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.05 | 0.00 | - | 12 | 2,994 |
| 225.95 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.14 | 0.00 | - | 3 | 517 |
| 240.50 | 0.00 | - | 32 | 176 | 2025-01-17 | 0.23 | 0.00 | - | 5 | 932 |
| 234.63 | 0.00 | - | 1 | 49 | 2025-06-20 | 0.90 | 0.00 | - | 25 | 0 |
| 217.75 | 0.00 | - | 1 | 29 | 2025-12-19 | 0.89 | 0.00 | - | 60 | 268 |
| 223.65 | 0.00 | - | 1 | 838 | 2026-01-16 | 1.13 | 0.00 | - | 60 | 168 |
| - | - | - | - | - | 2026-06-18 | 1.69 | 0.00 | - | 1 | 32 |
| 257.25 | 0.00 | - | 1 | 6 | 2026-12-18 | 2.65 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.