MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:205.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.65+6.90+250.91%1,1136,5822020-07-170.83-10.05-92.37%3,3814,090
11.95+7.75+184.52%3363,7892020-07-243.17-8.42-72.65%8911,265
13.00+7.90+154.90%2041,3412020-07-314.28-8.87-67.45%7171,469
13.60+7.70+130.51%642552020-08-075.14-7.12-58.08%35462
14.30+14.30+2,938.78%22262020-08-145.75+5.75+1,180.00%46154
15.05+7.94+111.67%4252,7912020-08-216.65-8.95-57.37%1951,583
15.68+15.68-4.97%4142020-08-288.15+8.15+5.84%129
16.82+7.76+85.65%791,1482020-09-189.18-7.86-46.13%119758
19.30+8.00+70.80%821,5542020-10-1611.15-7.65-40.69%1201,658
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more