UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
422.39+0.49 (+0.12%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:205.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
177.120.00-332024-04-190.020.00-2118
188.850.00-332024-05-170.010.00-1942
217.700.00-12452024-06-210.060.00-22,458
218.850.00-1202024-09-200.230.00-53,408
225.950.00-182024-12-200.52+0.01+1.96%16533
222.420.00-51442025-01-170.60+0.04+7.14%14786
208.150.00-1502025-06-201.480.00-2182
213.250.00-10302025-12-192.390.00-4335
237.000.00-18382026-01-162.970.00-2226
-----2026-06-183.500.00-12
236.020.00-252026-12-184.500.00-515