Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.16 | 0.00 | - | 47 | 48 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 649 |
| 180.56 | +1.85 | +1.04% | 88 | 264 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,506 |
| 156.10 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.19 | 0.00 | - | 30 | 407 |
| 184.76 | -9.91 | -5.09% | 16 | 73 | 2024-12-20 | 0.90 | 0.00 | - | 1 | 671 |
| 185.50 | +4.79 | +2.65% | 1 | 278 | 2025-01-17 | 0.58 | -0.25 | -30.12% | 1 | 5,231 |
| 200.27 | 0.00 | - | 5 | 172 | 2025-06-20 | 2.41 | 0.00 | - | 4 | 205 |
| 179.63 | 0.00 | - | 3 | 22 | 2025-12-19 | 4.20 | 0.00 | - | 1 | 58 |
| 199.55 | 0.00 | - | 5 | 4 | 2026-01-16 | 5.00 | 0.00 | - | 10 | 68 |
| 196.00 | 0.00 | - | 3 | 18 | 2026-06-18 | 6.10 | 0.00 | - | 1 | 6 |
| 202.75 | 0.00 | - | 1 | 8 | 2026-12-18 | 7.10 | 0.00 | - | 13 | 30 |
© 2024 Yahoo. All rights reserved.