UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,337.60 +15.30 (+0.66%) DOW
39,257.90 +201.51 (+0.52%) Bitcoin GBP
49,542.93 -316.91 (-0.64%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.14 | +3.85 | +2.46% | 1 | 5 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 6 |
| 146.42 | 0.00 | - | 3 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 630 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | - | 2 |
| 149.80 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 1 |
| 161.11 | +2.83 | +1.79% | 1 | 1,844 | 2024-06-21 | 0.04 | 0.00 | - | 56 | 5,191 |
| 162.85 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 5 | 1,775 |
| 152.76 | 0.00 | - | 20 | 1,544 | 2024-08-16 | 0.15 | +0.03 | +25.00% | 1 | 1,985 |
| 146.92 | 0.00 | - | 6 | 2,371 | 2024-09-20 | 0.25 | 0.00 | - | 15 | 1,944 |
| 166.89 | 0.00 | - | 5 | 8 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 72 |
| 152.10 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.73 | 0.00 | - | 1 | 65 |
| 153.35 | 0.00 | - | 1 | 166 | 2024-12-20 | 0.82 | -0.10 | -10.87% | 6 | 678 |
| 172.65 | 0.00 | - | 1 | 2,070 | 2025-01-17 | 1.06 | 0.00 | - | 237 | 5,964 |
| 155.00 | 0.00 | - | - | 2 | 2025-03-21 | 1.89 | 0.00 | - | 29 | 342 |
| 158.10 | 0.00 | - | 8 | 499 | 2025-06-20 | 2.49 | +0.14 | +5.96% | 1 | 1,870 |
| - | - | - | - | - | 2025-09-19 | 3.35 | +0.35 | +11.67% | 2 | 79 |
| 179.18 | 0.00 | - | 1 | 278 | 2025-12-19 | 4.50 | 0.00 | - | 1 | 533 |
| 181.00 | +14.20 | +8.51% | 1 | 208 | 2026-01-16 | 4.75 | 0.00 | - | 48 | 431 |
| 170.00 | 0.00 | - | 4 | 23 | 2026-06-18 | 5.80 | -0.78 | -11.85% | 1 | 122 |
| 191.75 | 0.00 | - | 2 | 70 | 2026-12-18 | 8.20 | 0.00 | - | 1 | 116 |
© 2024 Yahoo. All rights reserved.