UK markets open in 5 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.73+3.26 (+1.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.150.00-50,48702021-05-071.420.00-2,0930
2.880.00-5,52502021-05-143.100.00-9930
3.910.00-2,51602021-05-214.600.00-6470
4.700.00-42402021-05-286.750.00-680
5.400.00-19202021-06-047.520.00-970
6.100.00-32702021-06-117.400.00-940
6.950.00-2,94202021-06-187.650.00-2590
9.450.00-60502021-07-169.980.00-1,1190
12.150.00-66002021-08-2014.150.00-1320
13.900.00-33002021-09-1716.100.00-770
15.000.00-5002021-10-1516.400.00-830
20.550.00-11302022-01-2122.690.00-280
23.000.00-2702022-03-1826.050.00-220
25.000.00-6602022-06-1728.600.00-200
28.500.00-302022-09-1631.800.00-220
32.810.00-3302023-01-2035.400.00-170
33.890.00-202023-03-1737.000.00-50
36.660.00-602023-06-1640.070.00-30