Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:265.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 5 |
| 147.38 | +8.26 | +5.94% | 1 | 21 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 585 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | - | 3 |
| 150.00 | 0.00 | - | 1 | 917 | 2024-06-21 | 0.06 | -0.02 | -28.57% | 6 | 1,937 |
| 138.42 | 0.00 | - | 3 | 52 | 2024-09-20 | 0.42 | 0.00 | - | 2 | 428 |
| 134.50 | 0.00 | - | 9 | 256 | 2024-12-20 | 1.25 | -0.75 | -37.50% | 6 | 584 |
| 137.10 | 0.00 | - | 1 | 2,414 | 2025-01-17 | 2.25 | 0.00 | - | 1 | 4,059 |
| 161.05 | 0.00 | - | 1 | 152 | 2025-06-20 | 4.35 | 0.00 | - | 1 | 954 |
| 153.85 | 0.00 | - | 4 | 113 | 2025-12-19 | 6.45 | 0.00 | - | 1 | 323 |
| 154.00 | 0.00 | - | 1 | 45 | 2026-01-16 | 7.00 | 0.00 | - | 2 | 801 |
| 166.10 | 0.00 | - | 2 | 1 | 2026-06-18 | 7.83 | 0.00 | - | 1 | 3 |
| 175.63 | 0.00 | - | 1 | 4 | 2026-12-18 | 10.95 | 0.00 | - | 10 | 135 |
© 2024 Yahoo. All rights reserved.