UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.72 +0.34 (+0.43%) GOLD FUTURES
2,322.80 -1.40 (-0.06%) DOW
38,951.99 +67.73 (+0.17%) Bitcoin GBP
49,984.93 -827.96 (-1.63%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.83 | 0.00 | - | - | 2 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 8 |
| 130.60 | 0.00 | - | 3 | 19 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 335 |
| 127.35 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 2 | 25 |
| 134.01 | 0.00 | - | 2 | 2,400 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 1 | 5,766 |
| 148.99 | 0.00 | - | 2 | 48 | 2024-07-19 | 0.10 | -0.02 | -16.67% | 1 | 227 |
| 117.03 | 0.00 | - | 3 | 27 | 2024-08-16 | 0.34 | -0.01 | -2.86% | 2 | 136 |
| 134.89 | 0.00 | - | 2 | 82 | 2024-09-20 | 0.54 | 0.00 | - | 6 | 3,034 |
| 137.25 | 0.00 | - | 2 | 6 | 2024-10-18 | 0.83 | 0.00 | - | 10 | 48 |
| 150.28 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.30 | 0.00 | - | 14 | 83 |
| 136.98 | +5.43 | +4.13% | 4 | 319 | 2024-12-20 | 1.85 | 0.00 | - | 5 | 907 |
| 142.80 | 0.00 | - | 1 | 1,005 | 2025-01-17 | 2.00 | +0.02 | +1.01% | 9 | 4,706 |
| 131.59 | 0.00 | - | 10 | 17 | 2025-03-21 | 3.20 | +0.35 | +12.28% | 4 | 446 |
| 144.80 | +9.04 | +6.66% | 4 | 194 | 2025-06-20 | 4.40 | 0.00 | - | 1 | 743 |
| 144.50 | 0.00 | - | 1 | 1 | 2025-09-19 | 6.20 | 0.00 | - | 26 | 41 |
| 156.00 | +0.20 | +0.13% | 1 | 706 | 2025-12-19 | 8.95 | 0.00 | - | 1 | 520 |
| 143.80 | 0.00 | - | 23 | 61 | 2026-01-16 | 10.00 | 0.00 | - | 6 | 161 |
| 177.34 | 0.00 | - | 2 | 2 | 2026-06-18 | 11.32 | 0.00 | - | 1 | 29 |
| 172.60 | 0.00 | - | 2 | 14 | 2026-12-18 | 12.38 | +0.13 | +1.06% | 1 | 49 |
© 2024 Yahoo. All rights reserved.