UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
232.90-4.60 (-1.94%)
At close: 04:00PM EDT
233.79 +0.89 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%488832022-10-0747.00-2.50-5.05%212
0.05-0.02-28.57%3114602022-10-1442.590.00-40
0.12-0.04-25.00%739,8542022-10-2149.00-1.25-2.49%1,5201,049
0.30-0.11-26.83%142722022-10-2846.800.00-1016
0.44-0.15-25.42%641082022-11-0445.500.00--1
0.82+0.82-212022-11-11-----
0.77-0.31-28.70%1406,9762022-11-1848.82-0.08-0.16%103,419
1.65-0.38-18.72%1742,8762022-12-1646.320.00-2924
3.00-0.43-12.54%794,8632023-01-2052.24+5.43+11.60%26,378
3.90-0.70-15.22%468892023-02-1749.10+3.62+7.96%2364
5.60-0.15-2.61%351,0732023-03-1749.500.00-31,564
7.20-1.20-14.29%281692023-04-2153.700.00-1087
9.47-0.83-8.06%251,1392023-06-1655.060.00-221,865
13.70-0.95-6.48%5651,1732023-09-1556.02-1.03-1.81%2449
19.05-0.66-3.35%2811,1452024-01-1958.510.00-2021,037
24.21-0.89-3.55%37832024-06-2160.760.00-3206
31.36+1.06+3.50%21262025-01-1759.350.00-112