UK markets open in 1 hour 21 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
402.79-1.27 (-0.31%)
At close: 04:00PM EST
401.35 -1.44 (-0.36%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:285.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
120.800.00-1902024-02-230.010.00-10
126.600.00-102024-03-010.020.00-10
126.260.00--02024-03-080.020.00-50
121.240.00-1402024-03-150.040.00-20
120.690.00--02024-03-220.060.00--0
123.110.00-10802024-04-190.130.00-190
124.360.00-202024-05-170.400.00-100
127.350.00-102024-06-210.680.00-3840
126.540.00-102024-07-191.070.00-200
123.980.00-402024-09-202.010.00-40
133.450.00-1602024-12-203.870.00-110
129.920.00-102025-01-173.950.00-20
137.900.00-102025-06-206.550.00-60
154.480.00-102025-12-1910.400.00-1000
146.770.00-102026-01-169.990.00-20
160.200.00-202026-12-1814.850.00-20