UK markets closed
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.76 +3.50 (+5.05%) GOLD FUTURES
1,954.40 -29.40 (-1.48%) DOW
32,458.53 +221.00 (+0.69%) BTC-GBP
22,031.02 -672.38 (-2.96%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:285.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.30 | +2.80 | +8.89% | 65 | 960 | 2023-06-16 | 25.65 | -3.85 | -13.05% | 400 | 1,770 |
| 39.40 | +1.81 | +4.82% | 15 | 352 | 2023-09-15 | 28.25 | -4.85 | -14.65% | 6 | 394 |
| 45.63 | +2.28 | +5.26% | 3 | 997 | 2024-01-19 | 33.00 | -3.50 | -9.59% | 294 | 1,034 |
| 52.00 | +1.40 | +2.77% | 4 | 400 | 2024-06-21 | 35.80 | -3.01 | -7.76% | 102 | 95 |
© 2023 Yahoo. All rights reserved.
