Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:285.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.01 | -50.00% | 1 | 3 |
| 125.12 | 0.00 | - | 1 | 36 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 530 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | - | 2 |
| 110.60 | 0.00 | - | 4 | 1,057 | 2024-06-21 | 0.06 | 0.00 | - | 224 | 1,756 |
| 129.20 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.11 | -0.05 | -23.81% | 3 | 226 |
| 131.92 | 0.00 | - | 4 | 899 | 2024-09-20 | 0.57 | 0.00 | - | 8 | 480 |
| 119.90 | 0.00 | - | 12 | 270 | 2024-12-20 | 1.96 | 0.00 | - | 2 | 626 |
| 132.10 | 0.00 | - | 1 | 522 | 2025-01-17 | 2.15 | 0.00 | - | 3 | 832 |
| 143.15 | 0.00 | - | 1 | 129 | 2025-06-20 | 4.75 | 0.00 | - | 3 | 277 |
| 142.40 | 0.00 | - | 1 | 148 | 2025-12-19 | 7.16 | 0.00 | - | 1 | 1,086 |
| 139.75 | 0.00 | - | 1 | 75 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 193 |
| 148.20 | 0.00 | - | 4 | 8 | 2026-06-18 | 10.35 | 0.00 | - | 20 | 85 |
| 179.32 | 0.00 | - | 12 | 13 | 2026-12-18 | 14.97 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.