UK markets open in 4 hours 41 minutes
NIKKEI 225
37,807.58 +179.10 (+0.48%) HANG SENG
17,543.97 +259.43 (+1.50%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,345.70 +3.20 (+0.14%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,643.96 +278.02 (+0.54%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.10 | -8.80 | -8.23% | 4 | 23 | 2024-04-26 | 0.02 | 0.00 | - | 1,722 | 1,798 |
| 97.96 | -11.53 | -10.53% | 2 | 4 | 2024-05-03 | 0.11 | +0.08 | +266.67% | 522 | 815 |
| 109.94 | 0.00 | - | 8 | 19 | 2024-05-10 | 0.17 | 0.00 | - | 81 | 3 |
| 95.20 | -9.35 | -8.94% | 28 | 127 | 2024-05-17 | 0.35 | +0.19 | +118.75% | 252 | 935 |
| - | - | - | - | - | 2024-05-24 | 0.50 | +0.28 | +127.27% | 50 | 6 |
| 107.41 | 0.00 | - | 1 | 31 | 2024-05-31 | 0.52 | +0.21 | +67.74% | 26 | 8 |
| 101.00 | -10.11 | -9.10% | 78 | 2,895 | 2024-06-21 | 0.77 | +0.26 | +50.98% | 2,268 | 7,645 |
| 98.01 | -7.24 | -6.88% | 3 | 140 | 2024-07-19 | 1.08 | +0.24 | +28.57% | 129 | 1,014 |
| 98.27 | -18.75 | -16.02% | 1 | 40 | 2024-08-16 | 1.88 | +0.40 | +27.03% | 134 | 221 |
| 100.48 | -6.52 | -6.09% | 2 | 108 | 2024-09-20 | 2.47 | +0.49 | +24.75% | 96 | 4,354 |
| 133.00 | 0.00 | - | 1 | 41 | 2024-10-18 | 3.01 | +0.51 | +20.40% | 5 | 427 |
| 111.10 | 0.00 | - | 3 | 19 | 2024-11-15 | 3.80 | +0.45 | +13.43% | 5 | 216 |
| 107.25 | -12.71 | -10.60% | 4 | 567 | 2024-12-20 | 4.70 | +0.72 | +18.09% | 64 | 2,124 |
| 114.18 | -7.60 | -6.24% | 132 | 1,649 | 2025-01-17 | 5.05 | +0.45 | +9.78% | 187 | 5,645 |
| 117.56 | -8.94 | -7.07% | 33 | 48 | 2025-03-21 | 6.65 | +1.02 | +18.12% | 5 | 360 |
| 132.58 | 0.00 | - | 3 | 1,028 | 2025-06-20 | 8.70 | -0.43 | -4.71% | 57 | 899 |
| - | - | - | - | - | 2025-09-19 | 11.00 | +1.55 | +16.40% | 59 | 172 |
| 123.00 | -8.50 | -6.46% | 11 | 953 | 2025-12-19 | 12.55 | +1.05 | +9.13% | 4 | 3,590 |
| 139.80 | 0.00 | - | 5 | 623 | 2026-01-16 | 12.77 | +0.72 | +5.98% | 30 | 817 |
| 144.84 | 0.00 | - | 1 | 443 | 2026-06-18 | 16.50 | -0.13 | -0.78% | 1 | 198 |
| 144.50 | -11.00 | -7.07% | 27 | 460 | 2026-12-18 | 18.82 | +1.58 | +9.16% | 19 | 148 |
© 2024 Yahoo. All rights reserved.