Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:305.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.72 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 74 |
| 107.52 | 0.00 | - | 1 | 81 | 2024-05-17 | 0.02 | 0.00 | - | 559 | 1,108 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-14 | 0.03 | -0.04 | -57.14% | 1 | 1 |
| 110.19 | +1.17 | +1.07% | 1 | 1,226 | 2024-06-21 | 0.11 | 0.00 | - | 566 | 3,990 |
| 93.30 | 0.00 | - | 1 | 165 | 2024-07-19 | 0.21 | 0.00 | - | 1 | 177 |
| 112.00 | 0.00 | - | 1 | 29 | 2024-08-16 | 0.59 | 0.00 | - | 15 | 260 |
| 111.40 | 0.00 | - | 1 | 104 | 2024-09-20 | 0.89 | -0.13 | -12.75% | 1 | 1,501 |
| 109.26 | 0.00 | - | 2 | 59 | 2024-10-18 | 2.42 | 0.00 | - | 72 | 289 |
| 108.25 | 0.00 | - | 1 | 25 | 2024-11-15 | 2.34 | 0.00 | - | 1 | 164 |
| 117.19 | 0.00 | - | 1 | 148 | 2024-12-20 | 2.53 | -0.17 | -6.30% | 10 | 369 |
| 116.80 | 0.00 | - | 1 | 955 | 2025-01-17 | 3.20 | 0.00 | - | 27 | 3,248 |
| 127.42 | 0.00 | - | 32 | 458 | 2025-06-20 | 6.59 | 0.00 | - | 4 | 212 |
| 136.48 | 0.00 | - | 3 | 317 | 2025-12-19 | 10.85 | 0.00 | - | 1 | 2,837 |
| 136.60 | 0.00 | - | 2 | 92 | 2026-01-16 | 12.10 | 0.00 | - | 6 | 146 |
| 155.30 | 0.00 | - | 7 | 34 | 2026-06-18 | 13.63 | 0.00 | - | 70 | 32 |
| 152.00 | 0.00 | - | 2 | 15 | 2026-12-18 | 21.35 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.