UK markets close in 8 hours 8 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.58+2.75 (+1.07%)
At close: 04:00PM EDT
259.78 +0.20 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1215022022-07-0858.580.00--0
0.04-0.02-33.33%215,2482022-07-1546.70-0.10-0.21%3258
0.08-0.04-33.33%102572022-07-2258.300.00-10
0.26-0.02-7.14%202212022-07-2941.390.00-11
0.40-0.07-14.89%1122022-08-05-----
0.54+0.54-402022-08-12-----
0.74-0.01-1.33%1248,6662022-08-1944.500.00-8848
1.75+0.02+1.16%953,8812022-09-1651.750.00-101,999
3.43+0.03+0.88%401,3222022-10-2147.280.00-1404
4.90-0.05-1.01%525902022-11-1845.700.00-1421
7.50-0.05-0.66%112,8542023-01-2052.15+2.45+4.93%503,063
11.000.00-491,4382023-03-1751.240.00-1507
14.45-0.50-3.34%22,2352023-06-1655.85+4.65+9.08%2691
22.75-0.55-2.36%141,6172024-01-1962.83+2.08+3.42%2159
29.000.00-21582024-06-2166.25-7.66-10.36%316