UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.21+1.46 (+0.48%)
At close: 4:00PM EDT
304.30 +0.09 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.650.00--12021-11-1999.850.00--8
1.580.00-17982022-01-2194.050.00-610
2.500.00-51922022-03-1879.780.00-1285
4.750.00-15312022-06-1779.100.00-793
6.750.00-12,7782022-09-1684.070.00-2307
9.950.00-63672023-01-20-----
14.45+0.92+6.80%65462023-06-1688.60+0.34+0.39%693