UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
421.90-6.03 (-1.41%)
At close: 04:00PM EDT
421.40 -0.50 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
89.010.00-33782024-04-190.07+0.03+75.00%1562,782
91.450.00-222024-04-260.40+0.23+135.29%112118
81.79+81.79--32024-05-030.47+0.11+30.56%10865
-----2024-05-100.550.00-223
84.00+0.46+0.55%92782024-05-170.80+0.25+45.45%321,433
-----2024-05-241.000.00-10
86.50-4.15-4.58%73,2362024-06-211.70+0.53+45.30%8205,110
88.25+0.80+0.91%8872024-07-192.11+0.09+4.46%1463
90.45-2.15-2.32%3652024-08-162.650.00-3329
96.160.00-15712024-09-203.95+0.45+12.86%12,852
97.300.00-10782024-10-185.48+1.23+28.94%10854
99.210.00-1412024-11-156.75+1.05+18.42%198
102.950.00-33012024-12-206.400.00-121,954
101.860.00-22,0832025-01-178.84+1.54+21.10%613,659
107.560.00-1102025-03-2110.50+1.50+16.67%90116
113.130.00-17402025-06-2012.650.00-69644
-----2025-09-1913.70+13.70--52
124.700.00-13252025-12-1916.620.00-5394
122.310.00-501102026-01-1618.00+1.48+8.96%2947
130.68+1.09+0.84%2662026-06-1820.580.00-18
141.250.00-41252026-12-1824.21-0.79-3.16%4443