Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.14 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 525 |
| 70.37 | 0.00 | - | 1 | 273 | 2024-05-17 | 0.06 | 0.00 | - | 18 | 2,720 |
| 70.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.08 | 0.00 | - | 13 | 223 |
| 55.28 | 0.00 | - | 4 | 2 | 2024-05-31 | 0.12 | 0.00 | - | 60 | 168 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | 4 | 20 |
| 73.75 | 0.00 | - | 113 | 3,133 | 2024-06-21 | 0.33 | 0.00 | - | 28 | 3,614 |
| 75.20 | 0.00 | - | 5 | 112 | 2024-07-19 | 0.75 | 0.00 | - | 3 | 1,057 |
| 77.75 | 0.00 | - | 11 | 108 | 2024-08-16 | 1.71 | 0.00 | - | 115 | 991 |
| 80.18 | 0.00 | - | 9 | 585 | 2024-09-20 | 2.81 | 0.00 | - | 5 | 2,926 |
| 80.25 | 0.00 | - | 1 | 84 | 2024-10-18 | 3.50 | 0.00 | - | 3 | 1,333 |
| 80.42 | 0.00 | - | 2 | 53 | 2024-11-15 | 5.01 | 0.00 | - | 1 | 177 |
| 82.89 | 0.00 | - | 2 | 302 | 2024-12-20 | 6.75 | 0.00 | - | 1 | 2,004 |
| 90.20 | 0.00 | - | 2 | 2,038 | 2025-01-17 | 7.15 | 0.00 | - | 52 | 4,522 |
| 77.20 | 0.00 | - | 2 | 21 | 2025-03-21 | 9.22 | 0.00 | - | 37 | 1,097 |
| 96.00 | 0.00 | - | 1 | 750 | 2025-06-20 | 12.29 | 0.00 | - | 11 | 836 |
| 93.17 | 0.00 | - | 1 | 2 | 2025-09-19 | 19.02 | 0.00 | - | 2 | 55 |
| 106.82 | 0.00 | - | 1 | 320 | 2025-12-19 | 19.80 | 0.00 | - | 23 | 414 |
| 110.78 | 0.00 | - | 1 | 107 | 2026-01-16 | 17.95 | 0.00 | - | 9 | 1,017 |
| 113.60 | 0.00 | - | 5 | 63 | 2026-06-18 | 21.20 | 0.00 | - | 1 | 9 |
| 128.74 | 0.00 | - | 1 | 127 | 2026-12-18 | 25.00 | 0.00 | - | 41 | 536 |
© 2024 Yahoo. All rights reserved.