Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.21+1.46 (+0.48%)
At close: 4:00PM EDT
304.30 +0.09 (+0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:340.00
Calls
19 November 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | - | 1 | 2021-11-19 | 99.85 | 0.00 | - | - | 8 |
| 1.58 | 0.00 | - | 1 | 798 | 2022-01-21 | 94.05 | 0.00 | - | 6 | 10 |
| 2.50 | 0.00 | - | 5 | 192 | 2022-03-18 | 79.78 | 0.00 | - | 12 | 85 |
| 4.75 | 0.00 | - | 1 | 531 | 2022-06-17 | 79.10 | 0.00 | - | 7 | 93 |
| 6.75 | 0.00 | - | 1 | 2,778 | 2022-09-16 | 84.07 | 0.00 | - | 2 | 307 |
| 9.95 | 0.00 | - | 6 | 367 | 2023-01-20 | - | - | - | - | - |
| 14.45 | +0.92 | +6.80% | 6 | 546 | 2023-06-16 | 88.60 | +0.34 | +0.39% | 6 | 93 |
© 2021 Verizon Media. All rights reserved.
