Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | +1.30 | +27.08% | 20 | 459 | 2023-02-17 | 54.75 | +54.75 | - | - | 73 |
| 7.35 | +0.53 | +7.77% | 90 | 3,373 | 2023-03-17 | 62.70 | 0.00 | - | 5 | 1,463 |
| 12.50 | +1.55 | +14.16% | 3 | 2,238 | 2023-06-16 | 58.24 | -7.55 | -11.48% | 1 | 410 |
| 16.22 | +0.47 | +2.98% | 114 | 3,439 | 2023-09-15 | 60.39 | -7.84 | -11.49% | 5 | 1,057 |
| 22.10 | +1.19 | +5.69% | 8 | 1,869 | 2024-01-19 | 64.14 | -4.04 | -5.93% | 22 | 1,095 |
| 29.08 | +2.98 | +11.42% | 2 | 267 | 2024-06-21 | 70.65 | 0.00 | - | 50 | 184 |
© 2023 Yahoo. All rights reserved.
