UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.16+0.16 (+0.06%)
At close: 04:00PM EST
248.15 -0.01 (-0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:340.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.10+1.30+27.08%204592023-02-1754.75+54.75--73
7.35+0.53+7.77%903,3732023-03-1762.700.00-51,463
12.50+1.55+14.16%32,2382023-06-1658.24-7.55-11.48%1410
16.22+0.47+2.98%1143,4392023-09-1560.39-7.84-11.49%51,057
22.10+1.19+5.69%81,8692024-01-1964.14-4.04-5.93%221,095
29.08+2.98+11.42%22672024-06-2170.650.00-50184