UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.82+3.33 (+1.30%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-332022-07-01109.75-3.15-2.79%40
0.010.00-121,2462022-07-15114.300.00-10
0.03+0.01+50.00%11,5022022-08-19106.230.00-113
0.100.00-51,5622022-09-16105.690.00-114
0.240.00-28102022-10-21-----
0.400.00-21552022-11-1884.970.00-125
0.900.00-13472022-12-16-----
1.12+0.09+8.74%1610,5032023-01-20125.350.00-452
2.06+0.16+8.42%668202023-03-17113.430.00-282
3.56+0.48+15.58%1,7975,7462023-06-16113.800.00-27,645
5.95-0.15-2.46%1,7441,1862023-09-15-----
9.68+0.78+8.76%11,3782024-01-19110.26-4.02-3.52%1277
14.240.00-11422024-06-21124.550.00-18