UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.36 +0.37 (+0.47%) GOLD FUTURES
2,338.40 +16.10 (+0.69%) DOW
39,237.43 +181.04 (+0.46%) Bitcoin GBP
49,851.95 +60.27 (+0.12%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.89 | -0.11 | -0.27% | 2 | 28 | 2024-05-10 | 0.01 | 0.00 | - | 176 | 1,813 |
| 43.00 | +4.02 | +10.31% | 4 | 1,740 | 2024-05-17 | 0.15 | -0.02 | -11.76% | 3,184 | 4,962 |
| 39.92 | -2.78 | -6.51% | 1 | 143 | 2024-05-24 | 0.31 | -0.02 | -6.06% | 9 | 1,270 |
| 41.79 | +0.15 | +0.36% | 1 | 13 | 2024-05-31 | 0.40 | -0.08 | -16.67% | 20 | 670 |
| 43.20 | 0.00 | - | 1 | 9 | 2024-06-07 | 0.58 | -0.04 | -6.45% | 13 | 1,116 |
| - | - | - | - | - | 2024-06-14 | 0.82 | -0.39 | -32.23% | 1 | 146 |
| 45.08 | +1.08 | +2.45% | 3 | 1,423 | 2024-06-21 | 1.04 | -0.15 | -12.61% | 124 | 5,172 |
| 47.25 | 0.00 | - | 2 | 485 | 2024-07-19 | 2.22 | -0.24 | -9.76% | 9 | 2,531 |
| 50.12 | 0.00 | - | 4 | 681 | 2024-08-16 | 4.40 | -0.35 | -7.37% | 501 | 1,926 |
| 52.50 | 0.00 | - | 2 | 965 | 2024-09-20 | 6.10 | -0.39 | -6.01% | 4 | 1,680 |
| 53.23 | 0.00 | - | 1 | 122 | 2024-10-18 | 7.50 | -0.57 | -7.06% | 14 | 673 |
| 47.14 | 0.00 | - | 1 | 130 | 2024-11-15 | 10.40 | 0.00 | - | 1 | 378 |
| 64.48 | 0.00 | - | 1 | 876 | 2024-12-20 | 11.30 | -0.40 | -3.42% | 1 | 680 |
| 65.50 | 0.00 | - | 2 | 1,801 | 2025-01-17 | 12.40 | -0.50 | -3.88% | 1 | 3,042 |
| 60.65 | 0.00 | - | 1 | 62 | 2025-03-21 | 15.55 | -0.46 | -2.87% | 33 | 1,659 |
| 78.75 | 0.00 | - | 1 | 778 | 2025-06-20 | 20.15 | 0.00 | - | 1 | 823 |
| 73.23 | 0.00 | - | 1 | 2 | 2025-09-19 | 22.20 | 0.00 | - | 28 | 41 |
| 87.86 | 0.00 | - | 3 | 536 | 2025-12-19 | 25.35 | 0.00 | - | 2 | 45 |
| 92.16 | 0.00 | - | 1 | 294 | 2026-01-16 | 26.00 | -0.25 | -0.95% | 2 | 1,574 |
| 112.60 | 0.00 | - | 35 | 56 | 2026-06-18 | 36.11 | 0.00 | - | 2 | 4 |
| 110.10 | 0.00 | - | 1 | 1,314 | 2026-12-18 | 39.27 | 0.00 | - | 2 | 87 |
© 2024 Yahoo. All rights reserved.