UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.70+8.84 (+3.41%)
At close: 04:00PM EDT
268.20 +0.50 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:375.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.31-1.15-13.59%303492022-07-1546.100.00-1144
10.55-2.45-18.85%159032022-09-1652.500.00-15160
16.84-2.81-14.30%72,2112023-01-2068.30+2.70+4.12%24120
19.20-2.85-12.93%1207042023-03-1764.830.00-86
24.50-5.50-18.33%26202023-06-1674.80+3.70+5.20%572
33.00-2.83-7.90%811,1632024-01-1982.10+6.40+8.45%112