UK markets open in 2 hours 31 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,311.90 +2.30 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,643.36 +1,886.68 (+4.12%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | -3.60 | -16.29% | 3 | 32 | 2024-05-03 | 0.05 | -0.11 | -68.75% | 211 | 1,158 |
| 20.20 | -0.83 | -3.95% | 9 | 30 | 2024-05-10 | 0.53 | -0.39 | -42.39% | 171 | 588 |
| 21.30 | -2.35 | -9.94% | 10 | 43 | 2024-05-17 | 1.34 | -0.51 | -27.57% | 605 | 3,185 |
© 2024 Yahoo. All rights reserved.