Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:380.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 361 | 2023-04-21 | 156.40 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 69 | 2023-05-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 155 | 2,152 | 2023-06-16 | 100.60 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 4 | 245 | 2023-07-21 | 106.83 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 10 | 399 | 2023-08-18 | - | - | - | - | - |
| 1.17 | +0.21 | +21.87% | 2 | 1,902 | 2023-09-15 | 135.57 | 0.00 | - | 155 | 0 |
| 1.89 | +0.21 | +12.50% | 991 | 257 | 2023-10-20 | 100.06 | 0.00 | - | 10 | 0 |
| 2.60 | +0.35 | +15.56% | 2 | 3 | 2023-11-17 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 1,862 | 2024-01-19 | 107.60 | 0.00 | - | 2 | 1 |
| 8.35 | -0.15 | -1.76% | 255 | 713 | 2024-06-21 | 130.87 | 0.00 | - | 2 | 2 |
| 15.50 | +0.55 | +3.68% | 2 | 7 | 2024-12-20 | - | - | - | - | - |
| 14.50 | 0.00 | - | 4 | 264 | 2025-01-17 | 113.35 | 0.00 | - | 2 | 1 |
| 20.30 | 0.00 | - | 3 | 770 | 2025-06-20 | - | - | - | - | - |
| 26.10 | 0.00 | - | 6 | 66 | 2025-12-19 | 108.70 | 0.00 | - | 9 | 44 |
© 2023 Yahoo. All rights reserved.
