UK markets open in 6 hours 4 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
411.84-2.74 (-0.66%)
At close: 04:00PM EDT
411.42 -0.42 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.49-5.36-14.16%454,9542024-04-190.08-0.07-46.67%3529,588
34.92-4.48-11.37%7432024-04-261.83+0.33+22.00%200889
35.45-3.60-9.22%17612024-05-032.51+0.63+33.51%68499
36.00-5.88-14.04%282024-05-103.18+0.76+31.40%77319
37.50-4.88-11.51%3437,2372024-05-174.01+0.56+16.23%6577,415
38.97-1.77-4.34%582024-05-244.80+0.70+17.07%5289
40.87-0.24-0.58%442024-05-315.15+0.76+17.31%1736
42.30-1.57-3.58%32,9362024-06-216.60+0.95+16.81%1164,182
47.260.00-24252024-07-198.40+0.75+9.80%2361,575
48.65-4.25-8.03%473772024-08-1611.25+1.10+10.84%361,015
55.20+0.70+1.28%11,0992024-09-2012.75+0.75+6.25%1051,887
55.20-6.80-10.97%1432024-10-1813.50+0.70+5.47%44355
59.20-11.80-16.62%121242024-11-1515.230.00-35444
63.330.00-11,3842024-12-2018.40+1.65+9.85%1841
64.53-2.75-4.09%81,4172025-01-1719.27+1.22+6.76%101,508
69.00-11.00-13.75%2502025-03-2122.05+1.25+6.01%811,593
76.50-2.50-3.16%82,8422025-06-2026.00+3.80+17.12%15405
89.580.00-112025-09-19-----
97.900.00-13,0132025-12-1930.40+1.74+6.07%2609
89.96-2.12-2.30%37162026-01-1632.49+1.54+4.98%231,423
108.400.00-1372026-06-1836.05+1.10+3.15%2084
108.500.00-47,0782026-12-1840.00+3.57+9.80%175